News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.64 | 217.60 | 217.64 | 0.97 | 0.45 % | 531,294 | 08:18:37 |
| AMD | Advanced Micro Devices | 157.8775 | 157.93 | 157.98 | -0.5225 | -0.33 % | 158,600 | 08:18:23 |
| AMZN | Amazon.com | 183.99 | 183.95 | 184.00 | -0.07 | -0.04 % | 153,255 | 08:18:21 |
| AXP | American Express | 228.85 | 0.00 | 0.00 | 0.58 | 0.25 % | 507 | 08:18:07 |
| BA | Boeing | 177.5323 | 0.00 | 0.00 | -0.8577 | -0.48 % | 25,612 | 08:18:39 |
| BABA | Alibaba | 74.05 | 0.00 | 0.00 | -0.50 | -0.67 % | 67,240 | 08:17:28 |
| BAC | Bank of America | 39.42 | 0.00 | 0.00 | -0.09 | -0.23 % | 7,346 | 08:10:48 |
| COIN | Coinbase Global | 240.6874 | 240.33 | 240.70 | -4.41 | -1.80 % | 110,884 | 08:18:41 |
| CRM | Salesforce | 230.18 | 0.00 | 0.00 | -0.30 | -0.13 % | 7,098 | 08:13:56 |
| DIS | Walt Disney | 101.35 | 0.00 | 0.00 | -0.17 | -0.17 % | 25,476 | 08:18:39 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 07:45:41 |
| GOOGL | Alphabet | 177.2481 | 177.20 | 177.21 | 0.0081 | 0.00 % | 272,884 | 08:18:39 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 205 | 08:18:22 |
| HD | Home Depot | 350.17 | 0.00 | 0.00 | 0.67 | 0.19 % | 3,454 | 08:13:52 |
| IBM | International Business M... | 169.60 | 0.00 | 0.00 | 0.10 | 0.06 % | 2,497 | 08:05:19 |
| INTC | Intel | 30.89 | 30.88 | 30.90 | -0.09 | -0.29 % | 108,587 | 08:16:55 |
| IWM | iShares Russell 2000 | 200.16 | 0.00 | 0.00 | -0.24 | -0.12 % | 141,019 | 08:18:35 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,354 | 08:12:34 |
| JPM | JP Morgan Chase | 194.5201 | 0.00 | 0.00 | -0.4599 | -0.24 % | 1,987 | 08:13:37 |
| KO | Coca Cola | 62.6105 | 0.00 | 0.00 | -0.0095 | -0.02 % | 4,410 | 08:07:37 |
| MCD | McDonalds | 253.20 | 0.00 | 0.00 | -0.31 | -0.12 % | 2,485 | 08:18:04 |
| META | Meta Platforms | 505.50 | 505.15 | 505.49 | -1.13 | -0.22 % | 46,752 | 08:18:33 |
| MRK | Merck | 129.20 | 0.00 | 0.00 | 1.70 | 1.33 % | 9,493 | 08:16:51 |
| MSFT | Microsoft | 450.04 | 449.98 | 450.00 | 1.67 | 0.37 % | 104,702 | 08:18:30 |
| MU | Micron Technology | 152.16 | 152.19 | 152.25 | 4.33 | 2.93 % | 508,338 | 08:18:29 |
| NKE | Nike | 94.95 | 0.00 | 0.00 | -0.05 | -0.05 % | 20,913 | 08:18:22 |
| ORCL | Oracle | 141.75 | 0.00 | 0.00 | 0.44 | 0.31 % | 13,095 | 08:16:24 |
| PYPL | PayPal | 60.04 | 60.04 | 60.05 | -0.09 | -0.15 % | 85,714 | 08:18:00 |
| QCOM | QUALCOMM | 230.45 | 230.31 | 230.49 | 8.23 | 3.70 % | 494,159 | 08:18:20 |
| QQQ | Invesco QQQ Trust Series 1 | 486.00 | 485.96 | 486.01 | 0.94 | 0.19 % | 302,285 | 08:18:42 |
| SOXL | Direxion Daily Semicondu... | 64.12 | 0.00 | 0.00 | 1.45 | 2.31 % | 1,748,748 | 08:18:40 |
| SPY | SPDR S&P 500 | 547.15 | 0.00 | 0.00 | 0.05 | 0.01 % | 143,871 | 08:18:42 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 07:32:22 |
| TSLA | Tesla | 187.29 | 187.20 | 187.28 | -0.15 | -0.08 % | 1,110,777 | 08:18:31 |
| V | Visa | 270.493 | 0.00 | 0.00 | -0.677 | -0.25 % | 1,256 | 08:17:20 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,507 | 08:14:34 |
| WBA | Walgreens Boots Alliance | 15.10 | 15.08 | 15.16 | -0.05 | -0.33 % | 12,540 | 08:14:19 |
| XOM | Exxon Mobil | 108.35 | 0.00 | 0.00 | -0.01 | -0.01 % | 11,396 | 08:18:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
