ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.4011228.40228.507.713.49 %66,745,87518:51:24
AMDAdvanced Micro Devices156.59156.59156.708.305.60 %44,461,95618:50:52
AMZNAmazon.com189.494189.40189.503.061.64 %39,513,31218:51:41
AXPAmerican Express268.500.000.006.322.41 %2,973,32617:38:06
BABoeing154.8480.000.00-0.262-0.17 %9,259,05618:51:59
BABAAlibaba87.900.000.003.484.12 %18,743,75618:52:09
BACBank of America40.850.000.001.233.10 %57,958,89518:50:51
COINCoinbase Global167.975167.52167.905.343.28 %9,283,75618:50:48
CRMSalesforce266.31610.000.0013.895.50 %10,617,25318:46:24
DISWalt Disney93.30010.000.00-0.2799-0.30 %10,908,59118:50:43
DOWDow52.810.000.001.172.27 %4,746,41517:13:59
GOOGLAlphabet162.05162.05162.102.241.40 %26,575,92318:50:38
GSGoldman Sachs504.8050.000.0020.234.17 %3,059,86218:42:13
HDHome Depot390.340.000.006.331.65 %3,753,09218:41:41
IBMInternational Business M...213.500.000.00-1.44-0.67 %5,279,35518:26:28
INTCIntel21.1421.1521.160.371.78 %99,690,13618:52:09
IWMiShares Russell 2000223.720.000.004.271.95 %34,827,64518:52:12
JNJJohnson and Johnson164.820.000.00-1.33-0.80 %4,955,61618:24:42
JPMJP Morgan Chase210.400.000.002.871.38 %11,694,43518:27:50
KOCoca Cola70.680.000.00-1.07-1.49 %13,631,82818:52:03
MCDMcDonalds293.570.000.001.540.53 %2,271,22618:32:26
METAMeta Platforms558.2001558.20558.5020.253.76 %15,630,38518:51:55
MRKMerck117.060.000.00-1.58-1.33 %9,962,29518:29:58
MSFTMicrosoft438.50438.35438.607.691.79 %21,685,72018:51:59
MUMicron Technology89.2089.1289.201.852.12 %25,178,79918:50:49
NKENike86.860.000.005.967.37 %14,883,26518:52:10
ORCLOracle167.590.000.003.061.86 %10,074,21918:48:54
PYPLPayPal77.5377.5077.534.416.03 %21,656,24218:51:52
QCOMQUALCOMM173.27172.90173.584.972.95 %10,897,95218:50:59
QQQInvesco QQQ Trust Series 1482.34482.32482.3910.902.31 %52,924,77618:52:08
SOXLDirexion Daily Semicondu...34.85010.000.003.7111.91 %123,631,39718:51:36
SPYSPDR S&P 500570.250.000.008.851.58 %72,378,19718:52:11
TRVThe Travelers Companies237.580.000.00-2.17-0.91 %1,439,69917:31:52
TSLATesla243.247243.20243.2416.057.06 %102,501,14518:52:07
VVisa285.500.000.00-2.98-1.03 %10,381,48218:49:17
VZVerizon Communications43.900.000.000.020.05 %23,095,49818:49:35
WBAWalgreens Boots Alliance9.009.009.02-0.01-0.11 %14,660,56318:39:04
XOMExxon Mobil115.75090.000.001.171.02 %12,657,96718:49:22