News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.00 | 209.97 | 210.00 | -6.98 | -3.22 % | 60,522,329 | 16:18:21 |
| AMD | Advanced Micro Devices | 98.42 | 98.41 | 98.44 | -2.37 | -2.35 % | 28,265,225 | 16:18:18 |
| AMZN | Amazon.com | 194.46 | 194.35 | 194.45 | -4.43 | -2.23 % | 39,831,299 | 16:18:11 |
| AXP | American Express | 256.43 | 0.00 | 0.00 | -4.32 | -1.66 % | 4,187,167 | 16:15:05 |
| BA | Boeing | 159.32 | 0.00 | 0.00 | 0.52 | 0.33 % | 5,658,237 | 16:17:30 |
| BABA | Alibaba | 138.45 | 0.00 | 0.00 | 1.31 | 0.96 % | 19,097,677 | 16:18:23 |
| BAC | Bank of America | 39.78 | 0.00 | 0.00 | -0.13 | -0.33 % | 37,371,102 | 16:15:23 |
| COIN | Coinbase Global | 178.33 | 178.20 | 178.32 | -13.40 | -6.99 % | 9,480,482 | 16:18:11 |
| CRM | Salesforce | 272.00 | 0.00 | 0.00 | -12.58 | -4.42 % | 9,470,274 | 16:18:21 |
| DIS | Walt Disney | 97.06 | 0.00 | 0.00 | -1.70 | -1.72 % | 11,021,755 | 16:18:13 |
| DOW | Dow | 36.23 | 0.00 | 0.00 | 0.48 | 1.34 % | 7,945,900 | 16:15:06 |
| GOOGL | Alphabet | 163.33 | 163.28 | 163.36 | -3.78 | -2.26 % | 29,629,193 | 16:18:17 |
| GS | Goldman Sachs | 524.81 | 0.00 | 0.00 | -10.90 | -2.03 % | 2,517,882 | 16:15:01 |
| HD | Home Depot | 347.52 | 0.00 | 0.00 | -17.21 | -4.72 % | 6,987,404 | 16:18:04 |
| IBM | International Business M... | 245.80 | 0.00 | 0.00 | -3.83 | -1.53 % | 3,830,955 | 16:15:01 |
| INTC | Intel | 23.81 | 23.80 | 23.82 | 3.13 | 15.14 % | 241,664,053 | 16:18:23 |
| IWM | iShares Russell 2000 | 198.62 | 0.00 | 0.00 | -2.48 | -1.23 % | 29,930,509 | 16:18:21 |
| JNJ | Johnson and Johnson | 162.99 | 0.00 | 0.00 | 0.14 | 0.09 % | 5,265,807 | 16:15:02 |
| JPM | JP Morgan Chase | 225.5004 | 0.00 | 0.00 | -2.40 | -1.05 % | 16,145,476 | 16:17:23 |
| KO | Coca Cola | 69.6683 | 0.00 | 0.00 | -0.2717 | -0.39 % | 15,726,277 | 16:17:50 |
| MCD | McDonalds | 297.50 | 0.00 | 0.00 | -1.90 | -0.63 % | 4,138,058 | 16:15:02 |
| META | Meta Platforms | 592.90 | 592.90 | 593.35 | -26.66 | -4.30 % | 16,345,573 | 16:18:00 |
| MRK | Merck | 94.71 | 0.00 | 0.00 | 1.36 | 1.46 % | 16,564,254 | 16:15:02 |
| MSFT | Microsoft | 380.20 | 379.89 | 380.20 | -3.07 | -0.80 % | 19,934,077 | 16:17:43 |
| MU | Micron Technology | 94.88 | 95.53 | 95.67 | -0.76 | -0.79 % | 18,782,026 | 16:18:09 |
| NKE | Nike | 72.64 | 0.00 | 0.00 | -0.94 | -1.28 % | 10,145,370 | 16:15:03 |
| ORCL | Oracle | 147.66 | 0.00 | 0.00 | -3.23 | -2.14 % | 14,114,880 | 16:15:52 |
| PYPL | PayPal | 67.26 | 67.25 | 67.50 | -1.36 | -1.98 % | 9,538,025 | 16:18:17 |
| QCOM | QUALCOMM | 151.94 | 152.08 | 153.10 | -0.86 | -0.56 % | 5,832,469 | 16:17:36 |
| QQQ | Invesco QQQ Trust Series 1 | 470.09 | 470.09 | 470.15 | -6.83 | -1.43 % | 45,386,995 | 16:18:16 |
| SOXL | Direxion Daily Semicondu... | 18.3099 | 0.00 | 0.00 | 0.0099 | 0.05 % | 115,701,139 | 16:18:24 |
| SPY | SPDR S&P 500 | 553.07 | 0.00 | 0.00 | -5.80 | -1.04 % | 67,685,155 | 16:18:24 |
| TRV | The Travelers Companies | 255.94 | 0.00 | 0.00 | 3.95 | 1.57 % | 1,401,976 | 16:03:05 |
| TSLA | Tesla | 241.74 | 241.74 | 241.76 | -6.35 | -2.56 % | 113,628,667 | 16:18:24 |
| V | Visa | 328.55 | 0.00 | 0.00 | -4.29 | -1.29 % | 7,910,271 | 16:16:03 |
| VZ | Verizon Communications | 43.76 | 0.00 | 0.00 | 1.17 | 2.75 % | 30,615,056 | 16:17:04 |
| WBA | Walgreens Boots Alliance | 11.26 | 11.25 | 11.27 | 0.06 | 0.54 % | 17,877,568 | 16:15:57 |
| XOM | Exxon Mobil | 108.67 | 0.00 | 0.00 | -0.46 | -0.42 % | 17,718,746 | 16:15:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
