ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.7652227.76228.001.300.57 %295,04008:01:53
AMDAdvanced Micro Devices157.00157.15157.250.250.16 %139,65308:01:52
AMZNAmazon.com193.3309193.35193.47-0.5491-0.28 %316,34508:01:37
AXPAmerican Express267.650.000.000.350.13 %4,41908:00:00
BABoeing156.000.000.00-0.30-0.19 %120,40908:01:09
BABAAlibaba94.740.000.004.655.16 %1,063,18308:01:56
BACBank of America39.910.000.000.040.10 %28,41708:00:10
COINCoinbase Global170.81170.66170.930.590.35 %88,57608:01:14
CRMSalesforce269.460.000.005.251.99 %39,52608:01:42
DISWalt Disney92.960.000.00-0.01-0.01 %34,74508:01:36
DOWDow52.540.000.000.500.96 %11,28907:55:43
GOOGLAlphabet162.00162.23162.370.150.09 %119,89608:02:01
GSGoldman Sachs497.410.000.000.000.00 %41808:02:02
HDHome Depot392.570.000.000.610.16 %3,83408:02:00
IBMInternational Business M...220.490.000.00-0.010.00 %3,20308:01:53
INTCIntel22.4722.4622.47-0.09-0.40 %1,163,42908:01:55
IWMiShares Russell 2000221.270.000.000.510.23 %141,20208:02:02
JNJJohnson and Johnson163.000.000.00-0.22-0.13 %4,22308:00:23
JPMJP Morgan Chase211.500.000.000.060.03 %5,22108:01:55
KOCoca Cola71.770.000.000.040.06 %7,92408:00:00
MCDMcDonalds299.060.000.000.000.00 %1,58508:02:01
METAMeta Platforms564.41564.06564.560.000.00 %57,03108:01:58
MRKMerck115.500.000.00-0.13-0.11 %5,57507:59:51
MSFTMicrosoft432.95432.80433.00-0.56-0.13 %61,99408:01:54
MUMicron Technology94.4395.1095.150.860.92 %451,85608:02:01
NKENike87.200.000.001.001.16 %145,39008:01:39
ORCLOracle165.410.000.00-0.54-0.33 %11,27208:01:55
PYPLPayPal78.2478.2278.310.570.73 %62,99208:01:59
QCOMQUALCOMM166.69166.50166.840.730.44 %45,73608:02:01
QQQInvesco QQQ Trust Series 1483.76483.80483.850.720.15 %311,26008:01:56
SOXLDirexion Daily Semicondu...34.620.000.000.702.06 %3,696,54808:02:03
SPYSPDR S&P 500570.230.000.000.560.10 %460,51408:01:56
TRVThe Travelers Companies239.350.000.000.000.00 %308:01:31
TSLATesla253.96253.90254.003.961.58 %2,066,70908:01:58
VVisa282.69960.000.00-5.93-2.05 %36,11908:01:58
VZVerizon Communications44.170.000.00-0.09-0.20 %41,16608:01:42
WBAWalgreens Boots Alliance8.59998.588.600.03990.47 %33,84008:02:02
XOMExxon Mobil117.190.000.00-0.17-0.14 %27,30608:01:08

Your Recent History

Delayed Upgrade Clock