ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.32228.22228.370.120.05 %152,21806:35:49
AMDAdvanced Micro Devices156.30156.16156.350.350.22 %30,79906:36:48
AMZNAmazon.com191.88191.76191.950.280.15 %52,28806:36:55
AXPAmerican Express269.300.000.000.310.12 %77505:51:21
BABoeing154.150.000.000.860.56 %7,07106:29:19
BABAAlibaba89.140.000.000.850.96 %97,38706:33:34
BACBank of America40.100.000.00-0.17-0.42 %25,43506:24:13
COINCoinbase Global172.89172.48172.932.801.65 %47,56306:36:40
CRMSalesforce268.000.000.001.200.45 %3,04206:33:45
DISWalt Disney93.760.000.000.010.01 %2,34506:31:10
DOWDow51.710.000.000.000.00 %1406:36:44
GOOGLAlphabet164.45164.36164.480.860.53 %60,67206:36:52
GSGoldman Sachs498.430.000.000.000.00 %44506:36:49
HDHome Depot389.860.000.000.000.00 %2306:36:40
IBMInternational Business M...217.200.000.00-0.50-0.23 %1,08106:36:50
INTCIntel22.5622.5522.560.723.30 %2,144,13306:37:03
IWMiShares Russell 2000222.560.000.000.990.45 %39,56506:36:57
JNJJohnson and Johnson164.160.000.000.000.00 %58506:15:36
JPMJP Morgan Chase211.230.000.000.140.07 %1,59506:36:40
KOCoca Cola71.590.000.00-0.05-0.07 %3,35406:36:50
MCDMcDonalds297.130.000.000.300.10 %2,28206:36:42
METAMeta Platforms567.80567.80568.006.451.15 %42,15506:35:49
MRKMerck117.170.000.000.000.00 %54506:33:24
MSFTMicrosoft432.86432.78433.00-2.41-0.55 %74,81406:36:45
MUMicron Technology91.8691.8091.950.961.06 %87,66406:36:51
NKENike85.420.000.00-1.10-1.27 %108,16106:36:42
ORCLOracle168.330.000.000.330.20 %3,20506:36:56
PYPLPayPal77.2577.1177.370.490.64 %27,46806:36:10
QCOMQUALCOMM168.00167.79168.00-0.92-0.54 %21,36006:35:56
QQQInvesco QQQ Trust Series 1483.14483.16483.230.700.15 %239,00506:37:02
SOXLDirexion Daily Semicondu...33.830.000.000.280.83 %1,555,62306:36:57
SPYSPDR S&P 500569.240.000.000.990.17 %224,96406:36:54
TRVThe Travelers Companies238.530.000.000.000.00 %04:05:58
TSLATesla241.20241.13241.202.951.24 %314,43706:37:01
VVisa284.770.000.000.000.00 %46106:36:48
VZVerizon Communications44.420.000.000.090.20 %1,48306:35:06
WBAWalgreens Boots Alliance8.738.728.740.020.23 %4,23906:02:10
XOMExxon Mobil115.370.000.000.100.09 %5,16206:37:03