News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.54 | 227.49 | 227.54 | 1.07 | 0.47 % | 43,561,188 | 18:59:16 |
| AMD | Advanced Micro Devices | 158.44 | 158.27 | 158.44 | 1.69 | 1.08 % | 27,492,509 | 19:00:56 |
| AMZN | Amazon.com | 193.58 | 193.58 | 193.60 | -0.30 | -0.15 % | 43,515,797 | 18:57:19 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | -1.09 | -0.41 % | 2,340,139 | 17:24:16 |
| BA | Boeing | 155.48 | 0.00 | 0.00 | -0.82 | -0.52 % | 7,405,087 | 18:58:34 |
| BABA | Alibaba | 96.9301 | 0.00 | 0.00 | 6.84 | 7.59 % | 47,401,973 | 19:01:03 |
| BAC | Bank of America | 39.42 | 0.00 | 0.00 | -0.45 | -1.13 % | 32,528,105 | 18:57:47 |
| COIN | Coinbase Global | 172.4005 | 172.30 | 172.60 | 2.18 | 1.28 % | 6,025,039 | 19:01:01 |
| CRM | Salesforce | 270.993 | 0.00 | 0.00 | 6.78 | 2.57 % | 7,263,159 | 18:59:06 |
| DIS | Walt Disney | 93.33 | 0.00 | 0.00 | 0.36 | 0.39 % | 7,850,387 | 18:54:21 |
| DOW | Dow | 53.50 | 0.00 | 0.00 | 1.46 | 2.81 % | 4,675,806 | 18:15:22 |
| GOOGL | Alphabet | 162.25 | 162.20 | 162.24 | 0.40 | 0.25 % | 23,319,505 | 18:59:46 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.61 | 0.12 % | 1,035,367 | 17:49:58 |
| HD | Home Depot | 399.00 | 0.00 | 0.00 | 7.04 | 1.80 % | 4,056,861 | 18:59:55 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.47 | 0.21 % | 3,183,960 | 18:45:47 |
| INTC | Intel | 22.82 | 22.81 | 22.82 | 0.26 | 1.15 % | 112,986,848 | 18:58:49 |
| IWM | iShares Russell 2000 | 221.14 | 0.00 | 0.00 | 0.38 | 0.17 % | 20,924,747 | 19:00:53 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | -0.44 | -0.27 % | 6,041,286 | 18:16:59 |
| JPM | JP Morgan Chase | 211.50 | 0.00 | 0.00 | 0.06 | 0.03 % | 7,322,647 | 18:48:41 |
| KO | Coca Cola | 71.42 | 0.00 | 0.00 | -0.31 | -0.43 % | 13,329,508 | 19:00:00 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 1.21 | 0.40 % | 2,407,954 | 17:48:30 |
| META | Meta Platforms | 563.49 | 563.36 | 563.49 | -0.92 | -0.16 % | 12,984,312 | 19:01:02 |
| MRK | Merck | 114.9874 | 0.00 | 0.00 | -0.6426 | -0.56 % | 9,840,181 | 18:50:10 |
| MSFT | Microsoft | 430.14 | 430.03 | 430.20 | -3.37 | -0.78 % | 17,017,558 | 19:00:51 |
| MU | Micron Technology | 94.73 | 94.70 | 94.71 | 1.16 | 1.24 % | 22,968,842 | 19:00:58 |
| NKE | Nike | 87.46 | 0.00 | 0.00 | 1.26 | 1.46 % | 21,120,846 | 18:52:39 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 6,153,055 | 18:55:29 |
| PYPL | PayPal | 78.3122 | 78.25 | 78.48 | 0.6422 | 0.83 % | 14,722,404 | 19:00:41 |
| QCOM | QUALCOMM | 167.0185 | 167.02 | 167.37 | 1.06 | 0.64 % | 9,665,819 | 19:00:22 |
| QQQ | Invesco QQQ Trust Series 1 | 485.6902 | 485.72 | 485.77 | 2.65 | 0.55 % | 25,893,619 | 19:01:01 |
| SOXL | Direxion Daily Semicondu... | 35.28 | 0.00 | 0.00 | 1.36 | 4.01 % | 83,165,048 | 19:01:04 |
| SPY | SPDR S&P 500 | 571.26 | 0.00 | 0.00 | 1.59 | 0.28 % | 45,593,719 | 19:01:04 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | -1.37 | -0.57 % | 871,017 | 16:15:05 |
| TSLA | Tesla | 254.22 | 254.20 | 254.22 | 4.22 | 1.69 % | 88,385,483 | 19:01:00 |
| V | Visa | 273.3975 | 0.00 | 0.00 | -15.23 | -5.28 % | 13,676,528 | 19:00:48 |
| VZ | Verizon Communications | 44.61 | 0.00 | 0.00 | 0.35 | 0.79 % | 15,152,868 | 18:50:33 |
| WBA | Walgreens Boots Alliance | 8.559 | 8.54 | 8.56 | -0.001 | -0.01 % | 17,641,161 | 18:59:46 |
| XOM | Exxon Mobil | 117.15 | 0.00 | 0.00 | -0.21 | -0.18 % | 11,967,725 | 18:54:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
