News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.63 | 227.62 | 227.63 | 1.16 | 0.51 % | 14,574,151 | 12:27:51 |
| AMD | Advanced Micro Devices | 158.84 | 158.83 | 158.85 | 2.09 | 1.33 % | 15,318,011 | 12:27:52 |
| AMZN | Amazon.com | 192.6874 | 192.67 | 192.69 | -1.19 | -0.62 % | 17,065,728 | 12:27:52 |
| AXP | American Express | 263.49 | 0.00 | 0.00 | -3.81 | -1.43 % | 809,327 | 12:27:48 |
| BA | Boeing | 154.4385 | 0.00 | 0.00 | -1.86 | -1.19 % | 4,136,064 | 12:27:48 |
| BABA | Alibaba | 95.80 | 0.00 | 0.00 | 5.71 | 6.34 % | 31,016,099 | 12:27:52 |
| BAC | Bank of America | 39.265 | 0.00 | 0.00 | -0.605 | -1.52 % | 10,376,838 | 12:27:52 |
| COIN | Coinbase Global | 168.065 | 168.04 | 168.16 | -2.16 | -1.27 % | 3,645,574 | 12:27:36 |
| CRM | Salesforce | 268.78 | 0.00 | 0.00 | 4.57 | 1.73 % | 3,726,551 | 12:27:52 |
| DIS | Walt Disney | 93.15 | 0.00 | 0.00 | 0.18 | 0.19 % | 3,353,217 | 12:27:44 |
| DOW | Dow | 53.195 | 0.00 | 0.00 | 1.16 | 2.22 % | 1,751,129 | 12:27:49 |
| GOOGL | Alphabet | 162.995 | 162.99 | 163.00 | 1.15 | 0.71 % | 8,159,267 | 12:27:52 |
| GS | Goldman Sachs | 496.1934 | 0.00 | 0.00 | -1.22 | -0.24 % | 392,388 | 12:27:49 |
| HD | Home Depot | 397.00 | 0.00 | 0.00 | 5.04 | 1.29 % | 1,515,333 | 12:27:50 |
| IBM | International Business M... | 220.375 | 0.00 | 0.00 | -0.125 | -0.06 % | 1,001,396 | 12:27:50 |
| INTC | Intel | 22.9325 | 22.93 | 22.94 | 0.3725 | 1.65 % | 56,726,317 | 12:27:49 |
| IWM | iShares Russell 2000 | 220.745 | 0.00 | 0.00 | -0.015 | -0.01 % | 9,338,896 | 12:27:52 |
| JNJ | Johnson and Johnson | 162.30 | 0.00 | 0.00 | -0.92 | -0.56 % | 1,640,590 | 12:27:50 |
| JPM | JP Morgan Chase | 210.75 | 0.00 | 0.00 | -0.69 | -0.33 % | 2,368,204 | 12:27:50 |
| KO | Coca Cola | 71.29 | 0.00 | 0.00 | -0.44 | -0.61 % | 5,804,926 | 12:27:49 |
| MCD | McDonalds | 300.89 | 0.00 | 0.00 | 1.83 | 0.61 % | 745,050 | 12:27:49 |
| META | Meta Platforms | 563.3087 | 563.21 | 563.33 | -1.10 | -0.20 % | 6,568,287 | 12:27:49 |
| MRK | Merck | 115.00 | 0.00 | 0.00 | -0.63 | -0.54 % | 3,175,658 | 12:27:51 |
| MSFT | Microsoft | 429.91 | 429.88 | 429.94 | -3.60 | -0.83 % | 6,558,090 | 12:27:52 |
| MU | Micron Technology | 94.13 | 94.14 | 94.15 | 0.56 | 0.60 % | 11,413,553 | 12:27:47 |
| NKE | Nike | 87.405 | 0.00 | 0.00 | 1.21 | 1.40 % | 7,158,904 | 12:27:52 |
| ORCL | Oracle | 165.28 | 0.00 | 0.00 | -0.67 | -0.40 % | 2,423,856 | 12:27:50 |
| PYPL | PayPal | 78.555 | 78.55 | 78.56 | 0.885 | 1.14 % | 5,308,765 | 12:27:51 |
| QCOM | QUALCOMM | 168.71 | 168.68 | 168.74 | 2.75 | 1.66 % | 4,081,120 | 12:27:52 |
| QQQ | Invesco QQQ Trust Series 1 | 485.71 | 485.71 | 485.72 | 2.67 | 0.55 % | 15,122,495 | 12:27:52 |
| SOXL | Direxion Daily Semicondu... | 35.17 | 0.00 | 0.00 | 1.25 | 3.69 % | 56,760,359 | 12:27:53 |
| SPY | SPDR S&P 500 | 570.535 | 0.00 | 0.00 | 0.865 | 0.15 % | 18,225,176 | 12:27:51 |
| TRV | The Travelers Companies | 237.72 | 0.00 | 0.00 | -1.63 | -0.68 % | 216,145 | 12:27:17 |
| TSLA | Tesla | 252.4358 | 252.43 | 252.45 | 2.44 | 0.97 % | 61,515,520 | 12:27:53 |
| V | Visa | 276.625 | 0.00 | 0.00 | -12.01 | -4.16 % | 5,415,919 | 12:27:51 |
| VZ | Verizon Communications | 44.455 | 0.00 | 0.00 | 0.195 | 0.44 % | 4,909,735 | 12:27:47 |
| WBA | Walgreens Boots Alliance | 8.585 | 8.58 | 8.59 | 0.025 | 0.29 % | 7,849,247 | 12:27:27 |
| XOM | Exxon Mobil | 117.25 | 0.00 | 0.00 | -0.11 | -0.09 % | 3,348,542 | 12:27:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
