News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.02 | 193.95 | 194.05 | -0.01 | -0.01 % | 245,797 | 09:19:56 |
| AMD | Advanced Micro Devices | 162.8502 | 162.86 | 162.99 | -0.6998 | -0.43 % | 373,378 | 09:20:04 |
| AMZN | Amazon.com | 178.13 | 178.09 | 178.13 | -0.21 | -0.12 % | 185,584 | 09:19:57 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | -1.88 | -0.79 % | 1,342 | 09:16:17 |
| BA | Boeing | 185.18 | 0.00 | 0.00 | 0.61 | 0.33 % | 73,618 | 09:19:16 |
| BABA | Alibaba | 78.25 | 0.00 | 0.00 | 0.35 | 0.45 % | 347,110 | 09:19:55 |
| BAC | Bank of America | 39.52 | 0.00 | 0.00 | -0.36 | -0.90 % | 57,896 | 09:19:44 |
| COIN | Coinbase Global | 230.81 | 230.53 | 230.81 | -0.58 | -0.25 % | 83,796 | 09:20:08 |
| CRM | Salesforce | 235.00 | 0.00 | 0.00 | -1.62 | -0.68 % | 55,130 | 09:19:52 |
| DIS | Walt Disney | 102.47 | 0.00 | 0.00 | -0.30 | -0.29 % | 198,467 | 09:20:08 |
| DOW | Dow | 55.88 | 0.00 | 0.00 | -0.19 | -0.34 % | 470 | 09:18:25 |
| GOOGL | Alphabet | 172.935 | 172.98 | 173.00 | -0.235 | -0.14 % | 3,956,638 | 09:19:59 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 446 | 09:14:08 |
| HD | Home Depot | 326.28 | 0.00 | 0.00 | -1.73 | -0.53 % | 2,098 | 09:17:13 |
| IBM | International Business M... | 165.00 | 0.00 | 0.00 | -0.28 | -0.17 % | 4,277 | 09:17:01 |
| INTC | Intel | 30.82 | 30.82 | 30.84 | 0.53 | 1.75 % | 1,196,670 | 09:20:06 |
| IWM | iShares Russell 2000 | 202.84 | 0.00 | 0.00 | -1.77 | -0.87 % | 872,851 | 09:20:08 |
| JNJ | Johnson and Johnson | 147.25 | 0.00 | 0.00 | -0.49 | -0.33 % | 417,247 | 09:19:30 |
| JPM | JP Morgan Chase | 200.80 | 0.00 | 0.00 | -1.02 | -0.51 % | 10,934 | 09:09:40 |
| KO | Coca Cola | 63.00 | 0.00 | 0.00 | 0.07 | 0.11 % | 20,187 | 09:19:53 |
| MCD | McDonalds | 259.19 | 0.00 | 0.00 | -0.56 | -0.22 % | 6,003 | 09:19:53 |
| META | Meta Platforms | 476.14 | 475.91 | 476.40 | -1.35 | -0.28 % | 57,905 | 09:20:05 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 901 | 09:06:05 |
| MSFT | Microsoft | 413.25 | 413.12 | 413.25 | -0.27 | -0.07 % | 100,557 | 09:19:44 |
| MU | Micron Technology | 127.60 | 127.60 | 127.93 | -0.57 | -0.44 % | 96,121 | 09:19:17 |
| NKE | Nike | 94.19 | 0.00 | 0.00 | -0.21 | -0.22 % | 6,782 | 09:19:49 |
| ORCL | Oracle | 118.86 | 0.00 | 0.00 | -0.42 | -0.35 % | 1,459,009 | 09:11:28 |
| PYPL | PayPal | 63.21 | 63.20 | 63.30 | -0.25 | -0.39 % | 633,997 | 09:19:35 |
| QCOM | QUALCOMM | 204.25 | 204.12 | 204.74 | -1.66 | -0.81 % | 80,671 | 09:19:53 |
| QQQ | Invesco QQQ Trust Series 1 | 452.66 | 452.65 | 452.67 | -0.47 | -0.10 % | 613,706 | 09:20:08 |
| SOXL | Direxion Daily Semicondu... | 48.31 | 0.00 | 0.00 | -0.28 | -0.58 % | 2,060,548 | 09:20:04 |
| SPY | SPDR S&P 500 | 526.55 | 0.00 | 0.00 | -1.25 | -0.24 % | 954,134 | 09:20:08 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 08:43:17 |
| TSLA | Tesla | 174.79 | 174.76 | 174.78 | -1.50 | -0.85 % | 1,823,307 | 09:20:04 |
| V | Visa | 270.11 | 0.00 | 0.00 | -0.27 | -0.10 % | 2,065 | 09:17:16 |
| VZ | Verizon Communications | 40.87 | 0.00 | 0.00 | -0.11 | -0.27 % | 5,927 | 09:17:27 |
| WBA | Walgreens Boots Alliance | 15.86 | 15.84 | 15.86 | -0.06 | -0.38 % | 11,253 | 09:04:20 |
| XOM | Exxon Mobil | 113.06 | 0.00 | 0.00 | -1.39 | -1.21 % | 27,184 | 09:20:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
