10.42
-0.06 (-0.57%)
-0.06 (-0.57%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 22,940 |
|
|||||
| News | - | ||||||
| Day High | 10.42 | Low High |
|||||
| Day Low | 10.41 | ||||||
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Viveon Health Acquisition Corp | VHAQ.U | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.06 | -0.57% | 10.42 | 16:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.4101 | 10.41 | 10.42 | 10.42 | 10.48 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 63 | 22,940 | $ 10.41 | $ 238,807 | - | 10.02 - 11.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | $ 10.42 | USD |
Period:
Draw Mode:
Viveon Health Acquisition News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VHAQ.U Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.41 | 10.48 | 10.35 | 10.48 | 11,157 | 0.01 | 0.1% |
| 1 Month | 10.41 | 10.48 | 10.35 | 10.47 | 6,825 | 0.01 | 0.1% |
| 3 Months | 10.36 | 10.55 | 10.32 | 10.47 | 1,735 | 0.06 | 0.58% |
| 6 Months | 10.49 | 10.55 | 10.26 | 10.40 | 2,480 | -0.07 | -0.67% |
| 1 Year | 10.65 | 11.49 | 10.02 | 10.60 | 24,867 | -0.23 | -2.16% |
| 3 Years | 10.40 | 11.49 | 10.02 | 10.52 | 32,766 | 0.02 | 0.19% |
| 5 Years | 10.40 | 11.49 | 10.02 | 10.52 | 32,766 | 0.02 | 0.19% |