ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.5645227.57227.661.090.48 %43,538,83517:51:13
AMDAdvanced Micro Devices158.3622158.28158.371.611.03 %27,474,08817:52:45
AMZNAmazon.com193.55193.50193.51-0.33-0.17 %43,172,43617:52:59
AXPAmerican Express266.210.000.00-1.09-0.41 %2,340,10617:24:16
BABoeing155.35930.000.00-0.9407-0.60 %7,394,59017:52:13
BABAAlibaba96.790.000.006.707.44 %47,371,19917:53:02
BACBank of America39.41010.000.00-0.4599-1.15 %32,520,44517:47:51
COINCoinbase Global171.9004171.58171.861.680.99 %6,003,48417:53:02
CRMSalesforce270.9930.000.006.782.57 %7,262,29217:50:24
DISWalt Disney93.2630.000.000.2930.32 %7,848,30517:52:39
DOWDow53.500.000.001.462.81 %4,675,77517:47:18
GOOGLAlphabet162.11162.17162.250.260.16 %23,308,10917:52:41
GSGoldman Sachs498.020.000.000.610.12 %1,035,27317:49:58
HDHome Depot400.660.000.008.702.22 %4,056,58317:30:00
IBMInternational Business M...220.970.000.000.470.21 %3,183,86317:23:29
INTCIntel22.780122.7822.800.22010.98 %112,859,14217:53:06
IWMiShares Russell 2000221.080.000.000.320.14 %20,901,40417:52:04
JNJJohnson and Johnson162.920.000.00-0.30-0.18 %6,040,93117:35:10
JPMJP Morgan Chase211.590.000.000.150.07 %7,322,15317:53:10
KOCoca Cola71.340.000.00-0.39-0.54 %13,328,52317:50:51
MCDMcDonalds300.270.000.001.210.40 %2,407,93017:48:30
METAMeta Platforms563.32563.20563.60-1.09-0.19 %12,923,65517:52:56
MRKMerck114.840.000.00-0.79-0.68 %9,839,70517:47:02
MSFTMicrosoft429.90429.71429.94-3.61-0.83 %16,935,27617:52:02
MUMicron Technology94.2994.2694.350.720.77 %22,856,30717:53:02
NKENike87.59980.000.001.401.62 %21,118,71617:48:40
ORCLOracle165.800.000.00-0.15-0.09 %6,152,69117:51:49
PYPLPayPal78.338678.3478.360.66860.86 %14,718,07517:40:27
QCOMQUALCOMM167.29167.00167.291.330.80 %9,663,44817:53:00
QQQInvesco QQQ Trust Series 1485.70485.64485.762.660.55 %25,859,96617:52:58
SOXLDirexion Daily Semicondu...35.170.000.001.253.69 %82,974,82017:53:07
SPYSPDR S&P 500571.200.000.001.530.27 %45,558,67217:52:41
TRVThe Travelers Companies237.980.000.00-1.37-0.57 %871,01716:15:05
TSLATesla254.062254.09254.104.061.62 %88,264,63817:53:15
VVisa273.280.000.00-15.35-5.32 %13,671,88517:52:37
VZVerizon Communications44.720.000.000.461.04 %15,152,36517:53:01
WBAWalgreens Boots Alliance8.558.548.55-0.01-0.12 %17,621,85117:52:15
XOMExxon Mobil117.050.000.00-0.31-0.26 %11,965,74017:29:00

Your Recent History

Delayed Upgrade Clock