News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.485 | 226.47 | 226.50 | -1.72 | -0.75 % | 5,006,971 | 09:36:53 |
| AMD | Advanced Micro Devices | 155.81 | 155.78 | 155.81 | -0.14 | -0.09 % | 1,215,303 | 09:36:49 |
| AMZN | Amazon.com | 191.41 | 191.40 | 191.42 | -0.19 | -0.10 % | 2,129,593 | 09:36:54 |
| AXP | American Express | 271.58 | 0.00 | 0.00 | 2.59 | 0.96 % | 105,225 | 09:36:53 |
| BA | Boeing | 152.9512 | 0.00 | 0.00 | -0.3388 | -0.22 % | 623,749 | 09:36:54 |
| BABA | Alibaba | 89.83 | 0.00 | 0.00 | 1.54 | 1.74 % | 4,146,272 | 09:36:53 |
| BAC | Bank of America | 40.425 | 0.00 | 0.00 | 0.155 | 0.38 % | 1,342,059 | 09:36:54 |
| COIN | Coinbase Global | 172.405 | 172.39 | 172.63 | 2.32 | 1.36 % | 344,416 | 09:36:54 |
| CRM | Salesforce | 265.33 | 0.00 | 0.00 | -1.47 | -0.55 % | 351,766 | 09:36:51 |
| DIS | Walt Disney | 92.67 | 0.00 | 0.00 | -1.08 | -1.15 % | 358,622 | 09:36:53 |
| DOW | Dow | 52.07 | 0.00 | 0.00 | 0.36 | 0.70 % | 154,003 | 09:36:53 |
| GOOGL | Alphabet | 164.16 | 164.13 | 164.15 | 0.57 | 0.35 % | 1,622,875 | 09:36:53 |
| GS | Goldman Sachs | 500.51 | 0.00 | 0.00 | 2.08 | 0.42 % | 46,842 | 09:36:51 |
| HD | Home Depot | 391.25 | 0.00 | 0.00 | 1.39 | 0.36 % | 93,389 | 09:36:54 |
| IBM | International Business M... | 218.745 | 0.00 | 0.00 | 1.05 | 0.48 % | 218,528 | 09:36:51 |
| INTC | Intel | 22.14 | 22.13 | 22.14 | 0.30 | 1.37 % | 34,310,258 | 09:36:54 |
| IWM | iShares Russell 2000 | 222.72 | 0.00 | 0.00 | 1.15 | 0.52 % | 1,716,294 | 09:36:54 |
| JNJ | Johnson and Johnson | 163.39 | 0.00 | 0.00 | -0.77 | -0.47 % | 171,594 | 09:36:54 |
| JPM | JP Morgan Chase | 211.1482 | 0.00 | 0.00 | 0.0582 | 0.03 % | 337,082 | 09:36:54 |
| KO | Coca Cola | 71.48 | 0.00 | 0.00 | -0.16 | -0.22 % | 922,965 | 09:36:54 |
| MCD | McDonalds | 299.70 | 0.00 | 0.00 | 2.87 | 0.97 % | 274,123 | 09:36:49 |
| META | Meta Platforms | 567.39 | 567.28 | 567.66 | 6.04 | 1.08 % | 1,302,903 | 09:36:54 |
| MRK | Merck | 117.59 | 0.00 | 0.00 | 0.42 | 0.36 % | 281,654 | 09:36:53 |
| MSFT | Microsoft | 431.47 | 431.36 | 431.53 | -3.80 | -0.87 % | 1,906,532 | 09:36:54 |
| MU | Micron Technology | 94.25 | 94.24 | 94.28 | 3.35 | 3.69 % | 3,215,899 | 09:36:54 |
| NKE | Nike | 85.365 | 0.00 | 0.00 | -1.16 | -1.33 % | 1,039,621 | 09:36:54 |
| ORCL | Oracle | 166.62 | 0.00 | 0.00 | -1.38 | -0.82 % | 507,432 | 09:36:53 |
| PYPL | PayPal | 78.365 | 78.35 | 78.38 | 1.61 | 2.09 % | 888,035 | 09:36:54 |
| QCOM | QUALCOMM | 169.19 | 169.04 | 169.27 | 0.27 | 0.16 % | 1,023,878 | 09:36:54 |
| QQQ | Invesco QQQ Trust Series 1 | 482.22 | 482.22 | 482.24 | -0.22 | -0.05 % | 1,751,591 | 09:36:54 |
| SOXL | Direxion Daily Semicondu... | 33.795 | 0.00 | 0.00 | 0.245 | 0.73 % | 8,412,034 | 09:36:54 |
| SPY | SPDR S&P 500 | 568.7599 | 0.00 | 0.00 | 0.5099 | 0.09 % | 2,530,443 | 09:36:45 |
| TRV | The Travelers Companies | 239.03 | 0.00 | 0.00 | 0.50 | 0.21 % | 16,464 | 09:36:48 |
| TSLA | Tesla | 245.0198 | 245.02 | 245.10 | 6.77 | 2.84 % | 8,502,515 | 09:36:54 |
| V | Visa | 285.20 | 0.00 | 0.00 | 0.43 | 0.15 % | 191,287 | 09:36:54 |
| VZ | Verizon Communications | 44.0007 | 0.00 | 0.00 | -0.3293 | -0.74 % | 651,098 | 09:36:51 |
| WBA | Walgreens Boots Alliance | 8.64 | 8.64 | 8.65 | -0.07 | -0.80 % | 964,227 | 09:36:53 |
| XOM | Exxon Mobil | 116.0382 | 0.00 | 0.00 | 0.7682 | 0.67 % | 355,111 | 09:36:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
