News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.93 | 216.89 | 216.99 | -0.97 | -0.45 % | 756,340 | 09:22:45 |
| AMD | Advanced Micro Devices | 100.51 | 100.51 | 100.66 | -2.71 | -2.63 % | 690,126 | 09:22:54 |
| AMZN | Amazon.com | 188.45 | 188.45 | 188.48 | -4.27 | -2.22 % | 1,084,894 | 09:22:49 |
| AXP | American Express | 261.1092 | 0.00 | 0.00 | -4.37 | -1.65 % | 9,407 | 09:21:54 |
| BA | Boeing | 170.48 | 0.00 | 0.00 | -2.83 | -1.63 % | 69,006 | 09:22:34 |
| BABA | Alibaba | 130.10 | 0.00 | 0.00 | -2.33 | -1.76 % | 822,122 | 09:22:48 |
| BAC | Bank of America | 40.49 | 0.00 | 0.00 | -0.76 | -1.84 % | 2,316,147 | 09:22:49 |
| COIN | Coinbase Global | 169.3475 | 169.40 | 169.75 | -4.58 | -2.63 % | 397,779 | 09:22:52 |
| CRM | Salesforce | 265.1717 | 0.00 | 0.00 | -4.80 | -1.78 % | 35,280 | 09:22:39 |
| DIS | Walt Disney | 97.07 | 0.00 | 0.00 | -1.00 | -1.02 % | 22,809 | 09:21:50 |
| DOW | Dow | 34.25 | 0.00 | 0.00 | -0.11 | -0.32 % | 65,329 | 09:22:04 |
| GOOGL | Alphabet | 152.80 | 152.78 | 152.85 | -1.53 | -0.99 % | 1,955,547 | 09:22:57 |
| GS | Goldman Sachs | 533.25 | 0.00 | 0.00 | -9.87 | -1.82 % | 18,628 | 09:21:23 |
| HD | Home Depot | 353.2926 | 0.00 | 0.00 | -4.86 | -1.36 % | 13,565 | 09:22:47 |
| IBM | International Business M... | 242.17 | 0.00 | 0.00 | -1.83 | -0.75 % | 23,964 | 09:22:05 |
| INTC | Intel | 22.15 | 22.15 | 22.16 | -0.56 | -2.47 % | 1,237,064 | 09:22:53 |
| IWM | iShares Russell 2000 | 197.73 | 0.00 | 0.00 | -2.72 | -1.36 % | 456,199 | 09:22:50 |
| JNJ | Johnson and Johnson | 164.04 | 0.00 | 0.00 | 0.33 | 0.20 % | 17,916 | 09:22:48 |
| JPM | JP Morgan Chase | 238.21 | 0.00 | 0.00 | -4.64 | -1.91 % | 38,647 | 09:22:45 |
| KO | Coca Cola | 70.61 | 0.00 | 0.00 | 0.24 | 0.34 % | 81,516 | 09:22:30 |
| MCD | McDonalds | 306.24 | 0.00 | 0.00 | -0.85 | -0.28 % | 5,685 | 09:22:39 |
| META | Meta Platforms | 567.20 | 567.20 | 567.50 | -9.54 | -1.65 % | 367,994 | 09:22:51 |
| MRK | Merck | 89.01 | 0.00 | 0.00 | -0.22 | -0.25 % | 33,497 | 09:22:58 |
| MSFT | Microsoft | 372.78 | 372.76 | 373.00 | -6.02 | -1.59 % | 360,545 | 09:22:57 |
| MU | Micron Technology | 85.80 | 85.69 | 85.83 | -2.64 | -2.99 % | 372,274 | 09:22:49 |
| NKE | Nike | 62.66 | 0.00 | 0.00 | -0.63 | -1.00 % | 227,334 | 09:22:47 |
| ORCL | Oracle | 137.54 | 0.00 | 0.00 | -3.33 | -2.36 % | 81,170 | 09:22:57 |
| PYPL | PayPal | 64.06 | 64.03 | 64.15 | -1.09 | -1.67 % | 148,055 | 09:22:39 |
| QCOM | QUALCOMM | 151.23 | 151.09 | 151.30 | -1.49 | -0.98 % | 68,426 | 09:19:44 |
| QQQ | Invesco QQQ Trust Series 1 | 462.63 | 462.59 | 462.65 | -6.31 | -1.35 % | 1,803,881 | 09:22:58 |
| SOXL | Direxion Daily Semicondu... | 15.04 | 0.00 | 0.00 | -0.99 | -6.18 % | 13,922,408 | 09:22:45 |
| SPY | SPDR S&P 500 | 550.22 | 0.00 | 0.00 | -5.44 | -0.98 % | 1,645,752 | 09:22:54 |
| TRV | The Travelers Companies | 262.78 | 0.00 | 0.00 | 0.99 | 0.38 % | 10,861 | 09:02:32 |
| TSLA | Tesla | 247.80 | 247.70 | 247.80 | -15.75 | -5.98 % | 6,058,007 | 09:22:57 |
| V | Visa | 340.12 | 0.00 | 0.00 | -2.73 | -0.80 % | 16,826 | 09:22:18 |
| VZ | Verizon Communications | 45.26 | 0.00 | 0.00 | 0.33 | 0.73 % | 120,458 | 09:22:42 |
| WBA | Walgreens Boots Alliance | 11.16 | 11.16 | 11.17 | -0.03 | -0.27 % | 29,900 | 09:12:31 |
| XOM | Exxon Mobil | 117.52 | 0.00 | 0.00 | -0.21 | -0.18 % | 27,056 | 09:22:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
