ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.94224.85225.004.251.93 %644,01908:33:48
AMDAdvanced Micro Devices153.74153.61153.685.453.68 %732,08408:33:53
AMZNAmazon.com190.18190.15190.263.752.01 %452,22208:33:55
AXPAmerican Express266.960.000.004.781.82 %3,77508:29:41
BABoeing156.790.000.001.681.08 %105,27108:33:04
BABAAlibaba87.870.000.003.454.09 %578,42108:33:42
BACBank of America40.130.000.000.511.29 %178,14308:33:49
COINCoinbase Global170.83170.80170.928.195.04 %355,62608:33:51
CRMSalesforce257.490.000.005.062.00 %23,89608:33:51
DISWalt Disney94.800.000.001.221.30 %529,37908:33:50
DOWDow52.400.000.000.761.47 %4,42408:29:28
GOOGLAlphabet163.45163.43163.453.642.28 %267,13608:33:53
GSGoldman Sachs493.000.000.008.421.74 %2,33808:33:49
HDHome Depot391.55460.000.007.541.96 %12,22608:33:26
IBMInternational Business M...216.500.000.001.560.73 %18,12208:33:07
INTCIntel21.2421.2321.240.472.26 %1,981,72208:33:52
IWMiShares Russell 2000225.400.000.005.952.71 %1,114,05408:33:55
JNJJohnson and Johnson166.270.000.000.120.07 %3,96308:32:24
JPMJP Morgan Chase210.100.000.002.571.24 %46,41808:33:47
KOCoca Cola71.820.000.000.070.10 %21,16108:33:47
MCDMcDonalds292.820.000.000.790.27 %2,95408:33:39
METAMeta Platforms550.97550.50550.9813.022.42 %275,04208:33:49
MRKMerck119.270.000.000.630.53 %1,94808:32:08
MSFTMicrosoft438.00437.90438.277.191.67 %178,97408:33:52
MUMicron Technology89.6589.5589.622.302.63 %415,11708:33:52
NKENike82.19490.000.001.291.60 %44,44808:33:36
ORCLOracle167.130.000.002.601.58 %104,13308:33:46
PYPLPayPal75.0174.9475.051.892.58 %134,75208:33:55
QCOMQUALCOMM173.70173.21173.895.403.21 %70,01608:33:28
QQQInvesco QQQ Trust Series 1481.75481.71481.7810.312.19 %1,011,13708:34:03
SOXLDirexion Daily Semicondu...34.460.000.003.3210.66 %8,571,68308:33:56
SPYSPDR S&P 500570.520.000.009.121.62 %1,268,42308:34:02
TRVThe Travelers Companies240.400.000.000.650.27 %1,51307:31:57
TSLATesla234.27234.11234.207.073.11 %1,544,87108:33:51
VVisa291.840.000.003.361.16 %17,59508:31:35
VZVerizon Communications43.930.000.000.050.11 %57,56808:31:44
WBAWalgreens Boots Alliance9.179.169.180.161.78 %136,21108:32:35
XOMExxon Mobil116.00040.000.001.421.24 %21,60008:33:09

Your Recent History

Delayed Upgrade Clock