News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.55 | 221.60 | 221.68 | 4.76 | 2.20 % | 59,893,312 | 19:52:27 |
| AMD | Advanced Micro Devices | 149.44 | 149.40 | 149.45 | -1.38 | -0.91 % | 26,289,486 | 19:52:43 |
| AMZN | Amazon.com | 187.16 | 187.00 | 187.16 | 0.28 | 0.15 % | 33,811,332 | 19:52:32 |
| AXP | American Express | 263.075 | 0.00 | 0.00 | -2.33 | -0.88 % | 2,476,649 | 19:45:18 |
| BA | Boeing | 155.70 | 0.00 | 0.00 | -0.69 | -0.44 % | 7,554,612 | 19:52:29 |
| BABA | Alibaba | 84.85 | 0.00 | 0.00 | 0.15 | 0.18 % | 7,646,797 | 19:52:05 |
| BAC | Bank of America | 39.70 | 0.00 | 0.00 | 0.15 | 0.38 % | 41,716,373 | 19:51:18 |
| COIN | Coinbase Global | 165.00 | 165.11 | 165.20 | 2.55 | 1.57 % | 4,929,634 | 19:52:47 |
| CRM | Salesforce | 253.55 | 0.00 | 0.00 | -1.64 | -0.64 % | 4,439,755 | 19:50:41 |
| DIS | Walt Disney | 93.70 | 0.00 | 0.00 | 0.84 | 0.90 % | 10,287,161 | 19:51:21 |
| DOW | Dow | 51.5524 | 0.00 | 0.00 | 0.0424 | 0.08 % | 3,429,224 | 19:29:48 |
| GOOGL | Alphabet | 160.32 | 160.20 | 160.32 | 1.00 | 0.63 % | 23,677,390 | 19:52:39 |
| GS | Goldman Sachs | 484.70 | 0.00 | 0.00 | -0.69 | -0.14 % | 1,699,888 | 19:32:50 |
| HD | Home Depot | 385.01 | 0.00 | 0.00 | 1.77 | 0.46 % | 3,550,348 | 19:51:44 |
| IBM | International Business M... | 215.05 | 0.00 | 0.00 | 0.92 | 0.43 % | 3,483,950 | 19:43:31 |
| INTC | Intel | 20.94 | 20.93 | 20.94 | -0.53 | -2.47 % | 118,666,629 | 19:52:40 |
| IWM | iShares Russell 2000 | 220.36 | 0.00 | 0.00 | 0.95 | 0.43 % | 53,204,442 | 19:52:50 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | -0.92 | -0.55 % | 4,525,672 | 18:16:28 |
| JPM | JP Morgan Chase | 208.00 | 0.00 | 0.00 | -1.25 | -0.60 % | 8,013,268 | 19:51:35 |
| KO | Coca Cola | 71.76 | 0.00 | 0.00 | -0.04 | -0.06 % | 10,363,093 | 19:49:45 |
| MCD | McDonalds | 292.95 | 0.00 | 0.00 | -0.80 | -0.27 % | 1,789,521 | 19:34:45 |
| META | Meta Platforms | 540.6948 | 540.60 | 540.70 | 4.38 | 0.82 % | 10,317,540 | 19:52:25 |
| MRK | Merck | 118.97 | 0.00 | 0.00 | 0.68 | 0.57 % | 11,139,546 | 19:50:05 |
| MSFT | Microsoft | 432.29 | 431.82 | 432.30 | -2.86 | -0.66 % | 18,894,846 | 19:52:37 |
| MU | Micron Technology | 87.85 | 87.81 | 87.90 | -0.88 | -0.99 % | 19,623,136 | 19:52:43 |
| NKE | Nike | 81.15 | 0.00 | 0.00 | 0.51 | 0.63 % | 7,308,676 | 19:52:24 |
| ORCL | Oracle | 164.86 | 0.00 | 0.00 | -2.61 | -1.56 % | 12,269,744 | 19:42:25 |
| PYPL | PayPal | 73.5011 | 73.51 | 73.60 | 1.73 | 2.41 % | 13,498,162 | 19:52:14 |
| QCOM | QUALCOMM | 168.72 | 168.50 | 169.40 | 0.02 | 0.01 % | 5,807,043 | 19:36:29 |
| QQQ | Invesco QQQ Trust Series 1 | 473.55 | 473.57 | 473.62 | 0.06 | 0.01 % | 39,138,630 | 19:52:50 |
| SOXL | Direxion Daily Semicondu... | 31.735 | 0.00 | 0.00 | -0.425 | -1.32 % | 111,790,732 | 19:52:49 |
| SPY | SPDR S&P 500 | 563.25 | 0.00 | 0.00 | 0.18 | 0.03 % | 57,112,081 | 19:52:51 |
| TRV | The Travelers Companies | 239.50 | 0.00 | 0.00 | -2.04 | -0.84 % | 997,909 | 18:53:22 |
| TSLA | Tesla | 228.7829 | 228.71 | 228.80 | 0.9129 | 0.40 % | 77,971,500 | 19:52:48 |
| V | Visa | 289.5733 | 0.00 | 0.00 | -1.99 | -0.68 % | 5,891,474 | 19:33:40 |
| VZ | Verizon Communications | 43.93 | 0.00 | 0.00 | -0.15 | -0.34 % | 16,904,535 | 19:51:57 |
| WBA | Walgreens Boots Alliance | 9.04 | 9.03 | 9.05 | -0.02 | -0.22 % | 13,954,038 | 19:31:07 |
| XOM | Exxon Mobil | 114.915 | 0.00 | 0.00 | 0.735 | 0.64 % | 12,575,464 | 19:44:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
