News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.94 | 224.85 | 225.00 | 4.25 | 1.93 % | 644,019 | 08:33:48 |
| AMD | Advanced Micro Devices | 153.74 | 153.61 | 153.68 | 5.45 | 3.68 % | 732,084 | 08:33:53 |
| AMZN | Amazon.com | 190.18 | 190.15 | 190.26 | 3.75 | 2.01 % | 452,222 | 08:33:55 |
| AXP | American Express | 266.96 | 0.00 | 0.00 | 4.78 | 1.82 % | 3,775 | 08:29:41 |
| BA | Boeing | 156.79 | 0.00 | 0.00 | 1.68 | 1.08 % | 105,271 | 08:33:04 |
| BABA | Alibaba | 87.87 | 0.00 | 0.00 | 3.45 | 4.09 % | 578,421 | 08:33:42 |
| BAC | Bank of America | 40.13 | 0.00 | 0.00 | 0.51 | 1.29 % | 178,143 | 08:33:49 |
| COIN | Coinbase Global | 170.83 | 170.80 | 170.92 | 8.19 | 5.04 % | 355,626 | 08:33:51 |
| CRM | Salesforce | 257.49 | 0.00 | 0.00 | 5.06 | 2.00 % | 23,896 | 08:33:51 |
| DIS | Walt Disney | 94.80 | 0.00 | 0.00 | 1.22 | 1.30 % | 529,379 | 08:33:50 |
| DOW | Dow | 52.40 | 0.00 | 0.00 | 0.76 | 1.47 % | 4,424 | 08:29:28 |
| GOOGL | Alphabet | 163.45 | 163.43 | 163.45 | 3.64 | 2.28 % | 267,136 | 08:33:53 |
| GS | Goldman Sachs | 493.00 | 0.00 | 0.00 | 8.42 | 1.74 % | 2,338 | 08:33:49 |
| HD | Home Depot | 391.5546 | 0.00 | 0.00 | 7.54 | 1.96 % | 12,226 | 08:33:26 |
| IBM | International Business M... | 216.50 | 0.00 | 0.00 | 1.56 | 0.73 % | 18,122 | 08:33:07 |
| INTC | Intel | 21.24 | 21.23 | 21.24 | 0.47 | 2.26 % | 1,981,722 | 08:33:52 |
| IWM | iShares Russell 2000 | 225.40 | 0.00 | 0.00 | 5.95 | 2.71 % | 1,114,054 | 08:33:55 |
| JNJ | Johnson and Johnson | 166.27 | 0.00 | 0.00 | 0.12 | 0.07 % | 3,963 | 08:32:24 |
| JPM | JP Morgan Chase | 210.10 | 0.00 | 0.00 | 2.57 | 1.24 % | 46,418 | 08:33:47 |
| KO | Coca Cola | 71.82 | 0.00 | 0.00 | 0.07 | 0.10 % | 21,161 | 08:33:47 |
| MCD | McDonalds | 292.82 | 0.00 | 0.00 | 0.79 | 0.27 % | 2,954 | 08:33:39 |
| META | Meta Platforms | 550.97 | 550.50 | 550.98 | 13.02 | 2.42 % | 275,042 | 08:33:49 |
| MRK | Merck | 119.27 | 0.00 | 0.00 | 0.63 | 0.53 % | 1,948 | 08:32:08 |
| MSFT | Microsoft | 438.00 | 437.90 | 438.27 | 7.19 | 1.67 % | 178,974 | 08:33:52 |
| MU | Micron Technology | 89.65 | 89.55 | 89.62 | 2.30 | 2.63 % | 415,117 | 08:33:52 |
| NKE | Nike | 82.1949 | 0.00 | 0.00 | 1.29 | 1.60 % | 44,448 | 08:33:36 |
| ORCL | Oracle | 167.13 | 0.00 | 0.00 | 2.60 | 1.58 % | 104,133 | 08:33:46 |
| PYPL | PayPal | 75.01 | 74.94 | 75.05 | 1.89 | 2.58 % | 134,752 | 08:33:55 |
| QCOM | QUALCOMM | 173.70 | 173.21 | 173.89 | 5.40 | 3.21 % | 70,016 | 08:33:28 |
| QQQ | Invesco QQQ Trust Series 1 | 481.75 | 481.71 | 481.78 | 10.31 | 2.19 % | 1,011,137 | 08:34:03 |
| SOXL | Direxion Daily Semicondu... | 34.46 | 0.00 | 0.00 | 3.32 | 10.66 % | 8,571,683 | 08:33:56 |
| SPY | SPDR S&P 500 | 570.52 | 0.00 | 0.00 | 9.12 | 1.62 % | 1,268,423 | 08:34:02 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,513 | 07:31:57 |
| TSLA | Tesla | 234.27 | 234.11 | 234.20 | 7.07 | 3.11 % | 1,544,871 | 08:33:51 |
| V | Visa | 291.84 | 0.00 | 0.00 | 3.36 | 1.16 % | 17,595 | 08:31:35 |
| VZ | Verizon Communications | 43.93 | 0.00 | 0.00 | 0.05 | 0.11 % | 57,568 | 08:31:44 |
| WBA | Walgreens Boots Alliance | 9.17 | 9.16 | 9.18 | 0.16 | 1.78 % | 136,211 | 08:32:35 |
| XOM | Exxon Mobil | 116.0004 | 0.00 | 0.00 | 1.42 | 1.24 % | 21,600 | 08:33:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
