ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple221.55221.60221.684.762.20 %59,893,31219:52:27
AMDAdvanced Micro Devices149.44149.40149.45-1.38-0.91 %26,289,48619:52:43
AMZNAmazon.com187.16187.00187.160.280.15 %33,811,33219:52:32
AXPAmerican Express263.0750.000.00-2.33-0.88 %2,476,64919:45:18
BABoeing155.700.000.00-0.69-0.44 %7,554,61219:52:29
BABAAlibaba84.850.000.000.150.18 %7,646,79719:52:05
BACBank of America39.700.000.000.150.38 %41,716,37319:51:18
COINCoinbase Global165.00165.11165.202.551.57 %4,929,63419:52:47
CRMSalesforce253.550.000.00-1.64-0.64 %4,439,75519:50:41
DISWalt Disney93.700.000.000.840.90 %10,287,16119:51:21
DOWDow51.55240.000.000.04240.08 %3,429,22419:29:48
GOOGLAlphabet160.32160.20160.321.000.63 %23,677,39019:52:39
GSGoldman Sachs484.700.000.00-0.69-0.14 %1,699,88819:32:50
HDHome Depot385.010.000.001.770.46 %3,550,34819:51:44
IBMInternational Business M...215.050.000.000.920.43 %3,483,95019:43:31
INTCIntel20.9420.9320.94-0.53-2.47 %118,666,62919:52:40
IWMiShares Russell 2000220.360.000.000.950.43 %53,204,44219:52:50
JNJJohnson and Johnson166.150.000.00-0.92-0.55 %4,525,67218:16:28
JPMJP Morgan Chase208.000.000.00-1.25-0.60 %8,013,26819:51:35
KOCoca Cola71.760.000.00-0.04-0.06 %10,363,09319:49:45
MCDMcDonalds292.950.000.00-0.80-0.27 %1,789,52119:34:45
METAMeta Platforms540.6948540.60540.704.380.82 %10,317,54019:52:25
MRKMerck118.970.000.000.680.57 %11,139,54619:50:05
MSFTMicrosoft432.29431.82432.30-2.86-0.66 %18,894,84619:52:37
MUMicron Technology87.8587.8187.90-0.88-0.99 %19,623,13619:52:43
NKENike81.150.000.000.510.63 %7,308,67619:52:24
ORCLOracle164.860.000.00-2.61-1.56 %12,269,74419:42:25
PYPLPayPal73.501173.5173.601.732.41 %13,498,16219:52:14
QCOMQUALCOMM168.72168.50169.400.020.01 %5,807,04319:36:29
QQQInvesco QQQ Trust Series 1473.55473.57473.620.060.01 %39,138,63019:52:50
SOXLDirexion Daily Semicondu...31.7350.000.00-0.425-1.32 %111,790,73219:52:49
SPYSPDR S&P 500563.250.000.000.180.03 %57,112,08119:52:51
TRVThe Travelers Companies239.500.000.00-2.04-0.84 %997,90918:53:22
TSLATesla228.7829228.71228.800.91290.40 %77,971,50019:52:48
VVisa289.57330.000.00-1.99-0.68 %5,891,47419:33:40
VZVerizon Communications43.930.000.00-0.15-0.34 %16,904,53519:51:57
WBAWalgreens Boots Alliance9.049.039.05-0.02-0.22 %13,954,03819:31:07
XOMExxon Mobil114.9150.000.000.7350.64 %12,575,46419:44:21