News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.95 | 226.95 | 226.96 | 0.48 | 0.21 % | 12,544,085 | 11:48:55 |
| AMD | Advanced Micro Devices | 158.395 | 158.39 | 158.41 | 1.65 | 1.05 % | 12,305,593 | 11:48:49 |
| AMZN | Amazon.com | 192.45 | 192.45 | 192.46 | -1.43 | -0.74 % | 15,534,103 | 11:48:55 |
| AXP | American Express | 265.08 | 0.00 | 0.00 | -2.22 | -0.83 % | 689,132 | 11:48:47 |
| BA | Boeing | 153.945 | 0.00 | 0.00 | -2.36 | -1.51 % | 3,662,669 | 11:48:55 |
| BABA | Alibaba | 96.14 | 0.00 | 0.00 | 6.05 | 6.72 % | 27,948,415 | 11:48:49 |
| BAC | Bank of America | 39.385 | 0.00 | 0.00 | -0.485 | -1.22 % | 8,622,386 | 11:48:48 |
| COIN | Coinbase Global | 167.38 | 167.31 | 167.49 | -2.84 | -1.67 % | 3,365,865 | 11:48:48 |
| CRM | Salesforce | 268.93 | 0.00 | 0.00 | 4.72 | 1.79 % | 3,429,122 | 11:48:49 |
| DIS | Walt Disney | 93.1915 | 0.00 | 0.00 | 0.2215 | 0.24 % | 3,001,622 | 11:48:46 |
| DOW | Dow | 53.18 | 0.00 | 0.00 | 1.14 | 2.19 % | 1,573,597 | 11:48:47 |
| GOOGL | Alphabet | 162.65 | 162.64 | 162.65 | 0.80 | 0.49 % | 7,233,929 | 11:48:55 |
| GS | Goldman Sachs | 496.71 | 0.00 | 0.00 | -0.70 | -0.14 % | 332,959 | 11:48:46 |
| HD | Home Depot | 395.775 | 0.00 | 0.00 | 3.82 | 0.97 % | 1,327,750 | 11:48:46 |
| IBM | International Business M... | 220.21 | 0.00 | 0.00 | -0.29 | -0.13 % | 812,143 | 11:48:36 |
| INTC | Intel | 22.945 | 22.94 | 22.95 | 0.385 | 1.71 % | 48,295,095 | 11:48:49 |
| IWM | iShares Russell 2000 | 220.56 | 0.00 | 0.00 | -0.20 | -0.09 % | 8,446,286 | 11:48:55 |
| JNJ | Johnson and Johnson | 162.57 | 0.00 | 0.00 | -0.65 | -0.40 % | 1,412,296 | 11:48:48 |
| JPM | JP Morgan Chase | 211.88 | 0.00 | 0.00 | 0.44 | 0.21 % | 2,010,433 | 11:48:55 |
| KO | Coca Cola | 71.19 | 0.00 | 0.00 | -0.54 | -0.75 % | 5,193,915 | 11:48:55 |
| MCD | McDonalds | 299.805 | 0.00 | 0.00 | 0.745 | 0.25 % | 652,084 | 11:48:48 |
| META | Meta Platforms | 563.48 | 563.29 | 563.55 | -0.93 | -0.16 % | 5,955,576 | 11:48:47 |
| MRK | Merck | 115.605 | 0.00 | 0.00 | -0.025 | -0.02 % | 2,458,450 | 11:48:55 |
| MSFT | Microsoft | 428.92 | 428.91 | 428.95 | -4.59 | -1.06 % | 5,852,922 | 11:48:48 |
| MU | Micron Technology | 94.27 | 94.26 | 94.27 | 0.70 | 0.75 % | 9,802,916 | 11:48:49 |
| NKE | Nike | 87.445 | 0.00 | 0.00 | 1.25 | 1.44 % | 6,499,438 | 11:48:54 |
| ORCL | Oracle | 165.02 | 0.00 | 0.00 | -0.93 | -0.56 % | 2,120,013 | 11:48:49 |
| PYPL | PayPal | 78.485 | 78.48 | 78.49 | 0.815 | 1.05 % | 4,187,141 | 11:48:49 |
| QCOM | QUALCOMM | 168.235 | 168.21 | 168.26 | 2.28 | 1.37 % | 3,517,053 | 11:48:56 |
| QQQ | Invesco QQQ Trust Series 1 | 484.85 | 484.84 | 484.85 | 1.81 | 0.37 % | 11,814,321 | 11:48:56 |
| SOXL | Direxion Daily Semicondu... | 35.165 | 0.00 | 0.00 | 1.25 | 3.67 % | 45,874,146 | 11:48:49 |
| SPY | SPDR S&P 500 | 570.09 | 0.00 | 0.00 | 0.42 | 0.07 % | 13,601,607 | 11:48:56 |
| TRV | The Travelers Companies | 238.34 | 0.00 | 0.00 | -1.01 | -0.42 % | 176,508 | 11:48:37 |
| TSLA | Tesla | 251.79 | 251.79 | 251.80 | 1.79 | 0.72 % | 56,944,864 | 11:48:49 |
| V | Visa | 277.21 | 0.00 | 0.00 | -11.42 | -3.96 % | 4,895,163 | 11:48:49 |
| VZ | Verizon Communications | 44.48 | 0.00 | 0.00 | 0.22 | 0.50 % | 4,178,379 | 11:48:48 |
| WBA | Walgreens Boots Alliance | 8.635 | 8.63 | 8.64 | 0.075 | 0.88 % | 6,646,633 | 11:48:48 |
| XOM | Exxon Mobil | 116.902 | 0.00 | 0.00 | -0.458 | -0.39 % | 2,842,138 | 11:48:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
