News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.484 | 226.47 | 226.49 | -0.886 | -0.39 % | 10,005,795 | 10:48:22 |
| AMD | Advanced Micro Devices | 160.15 | 160.13 | 160.15 | 1.83 | 1.16 % | 9,837,572 | 10:48:22 |
| AMZN | Amazon.com | 192.9601 | 192.96 | 192.97 | -0.9999 | -0.52 % | 6,260,196 | 10:48:22 |
| AXP | American Express | 266.215 | 0.00 | 0.00 | 0.005 | 0.00 % | 281,929 | 10:48:17 |
| BA | Boeing | 155.42 | 0.00 | 0.00 | -0.39 | -0.25 % | 2,115,341 | 10:48:19 |
| BABA | Alibaba | 95.745 | 0.00 | 0.00 | -1.45 | -1.49 % | 9,468,970 | 10:48:22 |
| BAC | Bank of America | 39.065 | 0.00 | 0.00 | -0.385 | -0.98 % | 4,545,850 | 10:48:21 |
| COIN | Coinbase Global | 170.6001 | 170.65 | 170.83 | -1.08 | -0.63 % | 1,630,840 | 10:48:22 |
| CRM | Salesforce | 275.775 | 0.00 | 0.00 | 5.34 | 1.97 % | 2,307,194 | 10:48:21 |
| DIS | Walt Disney | 93.425 | 0.00 | 0.00 | -0.265 | -0.28 % | 1,669,082 | 10:48:22 |
| DOW | Dow | 53.22 | 0.00 | 0.00 | -0.23 | -0.43 % | 654,044 | 10:48:20 |
| GOOGL | Alphabet | 162.51 | 162.50 | 162.51 | 0.22 | 0.14 % | 4,409,397 | 10:48:22 |
| GS | Goldman Sachs | 496.63 | 0.00 | 0.00 | -1.39 | -0.28 % | 418,783 | 10:48:15 |
| HD | Home Depot | 397.34 | 0.00 | 0.00 | -3.32 | -0.83 % | 601,112 | 10:48:21 |
| IBM | International Business M... | 221.35 | 0.00 | 0.00 | 0.38 | 0.17 % | 448,608 | 10:48:19 |
| INTC | Intel | 23.845 | 23.84 | 23.85 | 1.04 | 4.54 % | 46,026,568 | 10:48:22 |
| IWM | iShares Russell 2000 | 219.83 | 0.00 | 0.00 | -1.30 | -0.59 % | 5,746,827 | 10:48:22 |
| JNJ | Johnson and Johnson | 160.48 | 0.00 | 0.00 | -2.30 | -1.41 % | 1,006,049 | 10:48:22 |
| JPM | JP Morgan Chase | 210.22 | 0.00 | 0.00 | -1.37 | -0.65 % | 1,384,988 | 10:48:22 |
| KO | Coca Cola | 71.365 | 0.00 | 0.00 | 0.035 | 0.05 % | 1,678,778 | 10:48:22 |
| MCD | McDonalds | 299.83 | 0.00 | 0.00 | -0.44 | -0.15 % | 394,502 | 10:48:21 |
| META | Meta Platforms | 569.80 | 569.66 | 569.80 | 6.47 | 1.15 % | 3,516,337 | 10:48:20 |
| MRK | Merck | 115.47 | 0.00 | 0.00 | 0.51 | 0.44 % | 2,023,751 | 10:48:22 |
| MSFT | Microsoft | 431.045 | 431.02 | 431.04 | 1.88 | 0.44 % | 3,435,027 | 10:48:22 |
| MU | Micron Technology | 95.91 | 95.91 | 95.92 | 1.91 | 2.03 % | 10,582,931 | 10:48:20 |
| NKE | Nike | 87.80 | 0.00 | 0.00 | 0.34 | 0.39 % | 2,093,980 | 10:48:19 |
| ORCL | Oracle | 168.10 | 0.00 | 0.00 | 2.30 | 1.39 % | 2,126,338 | 10:48:21 |
| PYPL | PayPal | 77.905 | 77.90 | 77.91 | -0.435 | -0.56 % | 3,397,927 | 10:48:21 |
| QCOM | QUALCOMM | 167.71 | 167.67 | 167.74 | 0.76 | 0.46 % | 1,269,313 | 10:48:21 |
| QQQ | Invesco QQQ Trust Series 1 | 486.53 | 486.52 | 486.54 | 1.16 | 0.24 % | 6,751,838 | 10:48:22 |
| SOXL | Direxion Daily Semicondu... | 35.9551 | 0.00 | 0.00 | 0.8851 | 2.52 % | 29,549,917 | 10:48:22 |
| SPY | SPDR S&P 500 | 570.9499 | 0.00 | 0.00 | -0.3501 | -0.06 % | 8,604,630 | 10:48:22 |
| TRV | The Travelers Companies | 236.895 | 0.00 | 0.00 | -1.09 | -0.46 % | 119,647 | 10:48:18 |
| TSLA | Tesla | 254.67 | 254.66 | 254.68 | 0.40 | 0.16 % | 27,194,490 | 10:48:22 |
| V | Visa | 269.785 | 0.00 | 0.00 | -3.00 | -1.10 % | 3,585,769 | 10:48:22 |
| VZ | Verizon Communications | 44.46 | 0.00 | 0.00 | -0.20 | -0.45 % | 2,235,277 | 10:48:18 |
| WBA | Walgreens Boots Alliance | 8.345 | 8.34 | 8.35 | -0.185 | -2.17 % | 5,421,508 | 10:48:22 |
| XOM | Exxon Mobil | 115.60 | 0.00 | 0.00 | -1.45 | -1.24 % | 3,038,798 | 10:48:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
