News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.85 | 224.80 | 224.88 | 4.16 | 1.88 % | 304,489 | 07:54:17 |
| AMD | Advanced Micro Devices | 153.75 | 153.70 | 153.80 | 5.46 | 3.68 % | 398,900 | 07:54:36 |
| AMZN | Amazon.com | 190.12 | 190.00 | 190.15 | 3.69 | 1.98 % | 248,855 | 07:54:36 |
| AXP | American Express | 266.78 | 0.00 | 0.00 | 4.60 | 1.75 % | 1,456 | 07:54:24 |
| BA | Boeing | 156.97 | 0.00 | 0.00 | 1.86 | 1.20 % | 42,814 | 07:51:59 |
| BABA | Alibaba | 87.88 | 0.00 | 0.00 | 3.46 | 4.10 % | 354,617 | 07:54:31 |
| BAC | Bank of America | 40.29 | 0.00 | 0.00 | 0.67 | 1.69 % | 139,531 | 07:53:15 |
| COIN | Coinbase Global | 169.50 | 169.35 | 169.50 | 6.86 | 4.22 % | 223,162 | 07:54:39 |
| CRM | Salesforce | 257.00 | 0.00 | 0.00 | 4.57 | 1.81 % | 11,505 | 07:54:42 |
| DIS | Walt Disney | 94.68 | 0.00 | 0.00 | 1.10 | 1.18 % | 24,015 | 07:54:42 |
| DOW | Dow | 52.45 | 0.00 | 0.00 | 0.81 | 1.57 % | 2,039 | 07:44:49 |
| GOOGL | Alphabet | 163.00 | 163.00 | 163.04 | 3.19 | 2.00 % | 148,663 | 07:54:18 |
| GS | Goldman Sachs | 492.50 | 0.00 | 0.00 | 7.92 | 1.63 % | 1,592 | 07:49:53 |
| HD | Home Depot | 390.50 | 0.00 | 0.00 | 6.49 | 1.69 % | 8,046 | 07:54:32 |
| IBM | International Business M... | 216.88 | 0.00 | 0.00 | 1.94 | 0.90 % | 8,897 | 07:52:36 |
| INTC | Intel | 21.17 | 21.17 | 21.19 | 0.40 | 1.93 % | 1,018,378 | 07:54:43 |
| IWM | iShares Russell 2000 | 225.35 | 0.00 | 0.00 | 5.90 | 2.69 % | 653,109 | 07:54:43 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,499 | 07:51:25 |
| JPM | JP Morgan Chase | 210.28 | 0.00 | 0.00 | 2.75 | 1.33 % | 24,870 | 07:54:42 |
| KO | Coca Cola | 71.86 | 0.00 | 0.00 | 0.11 | 0.15 % | 12,989 | 07:47:33 |
| MCD | McDonalds | 293.40 | 0.00 | 0.00 | 1.37 | 0.47 % | 1,880 | 07:54:32 |
| META | Meta Platforms | 551.00 | 551.00 | 551.14 | 13.05 | 2.43 % | 142,281 | 07:53:57 |
| MRK | Merck | 119.14 | 0.00 | 0.00 | 0.50 | 0.42 % | 1,258 | 07:52:25 |
| MSFT | Microsoft | 437.85 | 437.90 | 438.00 | 7.04 | 1.63 % | 123,912 | 07:54:22 |
| MU | Micron Technology | 89.52 | 89.50 | 89.65 | 2.17 | 2.48 % | 243,438 | 07:54:08 |
| NKE | Nike | 82.07 | 0.00 | 0.00 | 1.17 | 1.45 % | 26,636 | 07:48:32 |
| ORCL | Oracle | 167.20 | 0.00 | 0.00 | 2.67 | 1.62 % | 54,951 | 07:54:23 |
| PYPL | PayPal | 74.84 | 74.71 | 74.85 | 1.72 | 2.35 % | 67,048 | 07:54:03 |
| QCOM | QUALCOMM | 173.65 | 173.51 | 173.65 | 5.35 | 3.18 % | 24,906 | 07:54:32 |
| QQQ | Invesco QQQ Trust Series 1 | 481.251 | 481.25 | 481.27 | 9.81 | 2.08 % | 656,968 | 07:54:39 |
| SOXL | Direxion Daily Semicondu... | 34.23 | 0.00 | 0.00 | 3.09 | 9.92 % | 6,147,108 | 07:54:42 |
| SPY | SPDR S&P 500 | 570.46 | 0.00 | 0.00 | 9.06 | 1.61 % | 785,416 | 07:54:37 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,391 | 07:31:57 |
| TSLA | Tesla | 233.99 | 233.96 | 233.98 | 6.79 | 2.99 % | 891,900 | 07:54:37 |
| V | Visa | 292.00 | 0.00 | 0.00 | 3.52 | 1.22 % | 14,868 | 07:52:44 |
| VZ | Verizon Communications | 43.95 | 0.00 | 0.00 | 0.07 | 0.16 % | 24,728 | 07:53:31 |
| WBA | Walgreens Boots Alliance | 9.18 | 9.18 | 9.19 | 0.17 | 1.89 % | 61,601 | 07:54:13 |
| XOM | Exxon Mobil | 116.50 | 0.00 | 0.00 | 1.92 | 1.68 % | 11,704 | 07:51:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
