News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.75 | 209.75 | 209.83 | -7.23 | -3.33 % | 61,308,805 | 17:06:05 |
| AMD | Advanced Micro Devices | 98.27 | 98.25 | 98.29 | -2.52 | -2.50 % | 28,462,399 | 17:05:31 |
| AMZN | Amazon.com | 194.2217 | 194.15 | 194.24 | -4.67 | -2.35 % | 39,986,082 | 17:06:34 |
| AXP | American Express | 256.43 | 0.00 | 0.00 | -4.32 | -1.66 % | 4,191,842 | 17:06:17 |
| BA | Boeing | 159.54 | 0.00 | 0.00 | 0.74 | 0.47 % | 5,665,957 | 17:03:21 |
| BABA | Alibaba | 138.75 | 0.00 | 0.00 | 1.61 | 1.17 % | 19,148,090 | 17:05:57 |
| BAC | Bank of America | 39.78 | 0.00 | 0.00 | -0.13 | -0.33 % | 37,529,503 | 17:05:59 |
| COIN | Coinbase Global | 178.20 | 178.01 | 178.35 | -13.53 | -7.06 % | 9,521,291 | 17:05:49 |
| CRM | Salesforce | 272.48 | 0.00 | 0.00 | -12.10 | -4.25 % | 9,479,260 | 17:05:05 |
| DIS | Walt Disney | 97.0468 | 0.00 | 0.00 | -1.71 | -1.73 % | 11,047,727 | 17:05:01 |
| DOW | Dow | 36.30 | 0.00 | 0.00 | 0.55 | 1.54 % | 7,947,240 | 16:45:48 |
| GOOGL | Alphabet | 163.02 | 163.01 | 163.07 | -4.09 | -2.45 % | 29,824,199 | 17:04:55 |
| GS | Goldman Sachs | 524.81 | 0.00 | 0.00 | -10.90 | -2.03 % | 2,525,062 | 17:05:31 |
| HD | Home Depot | 347.71 | 0.00 | 0.00 | -17.02 | -4.67 % | 7,000,959 | 17:04:40 |
| IBM | International Business M... | 245.80 | 0.00 | 0.00 | -3.83 | -1.53 % | 3,859,853 | 17:00:01 |
| INTC | Intel | 23.7897 | 23.77 | 23.79 | 3.11 | 15.04 % | 242,666,876 | 17:06:37 |
| IWM | iShares Russell 2000 | 198.52 | 0.00 | 0.00 | -2.58 | -1.28 % | 30,016,435 | 17:01:31 |
| JNJ | Johnson and Johnson | 162.96 | 0.00 | 0.00 | 0.11 | 0.07 % | 5,277,815 | 17:05:30 |
| JPM | JP Morgan Chase | 225.65 | 0.00 | 0.00 | -2.25 | -0.99 % | 16,220,021 | 17:05:11 |
| KO | Coca Cola | 69.60 | 0.00 | 0.00 | -0.34 | -0.49 % | 15,730,313 | 17:06:37 |
| MCD | McDonalds | 297.70 | 0.00 | 0.00 | -1.70 | -0.57 % | 4,178,017 | 16:44:45 |
| META | Meta Platforms | 591.51 | 591.25 | 591.51 | -28.05 | -4.53 % | 16,377,247 | 17:06:16 |
| MRK | Merck | 94.85 | 0.00 | 0.00 | 1.50 | 1.61 % | 16,565,122 | 16:54:19 |
| MSFT | Microsoft | 379.4844 | 379.07 | 379.49 | -3.79 | -0.99 % | 20,283,657 | 17:06:23 |
| MU | Micron Technology | 95.38 | 95.32 | 95.50 | -0.26 | -0.27 % | 18,797,601 | 17:02:14 |
| NKE | Nike | 72.86 | 0.00 | 0.00 | -0.72 | -0.98 % | 10,158,297 | 17:05:14 |
| ORCL | Oracle | 147.976 | 0.00 | 0.00 | -2.91 | -1.93 % | 14,165,425 | 17:06:25 |
| PYPL | PayPal | 67.12 | 67.09 | 67.16 | -1.50 | -2.19 % | 9,621,305 | 17:03:33 |
| QCOM | QUALCOMM | 152.80 | 152.25 | 152.78 | 0.00 | 0.00 % | 5,834,189 | 17:04:56 |
| QQQ | Invesco QQQ Trust Series 1 | 469.06 | 469.10 | 469.15 | -7.86 | -1.65 % | 45,935,495 | 17:06:34 |
| SOXL | Direxion Daily Semicondu... | 18.2503 | 0.00 | 0.00 | -0.0497 | -0.27 % | 116,150,193 | 17:06:33 |
| SPY | SPDR S&P 500 | 552.31 | 0.00 | 0.00 | -6.56 | -1.17 % | 69,518,520 | 17:06:31 |
| TRV | The Travelers Companies | 255.94 | 0.00 | 0.00 | 3.95 | 1.57 % | 1,406,771 | 16:55:20 |
| TSLA | Tesla | 240.37 | 240.35 | 240.46 | -7.72 | -3.11 % | 113,975,416 | 17:06:34 |
| V | Visa | 328.60 | 0.00 | 0.00 | -4.24 | -1.27 % | 7,911,670 | 17:06:26 |
| VZ | Verizon Communications | 43.71 | 0.00 | 0.00 | 1.12 | 2.63 % | 30,640,820 | 17:04:00 |
| WBA | Walgreens Boots Alliance | 11.25 | 11.26 | 11.27 | 0.05 | 0.45 % | 17,880,013 | 16:33:52 |
| XOM | Exxon Mobil | 108.68 | 0.00 | 0.00 | -0.45 | -0.41 % | 17,748,128 | 16:53:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
