News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.195 | 222.18 | 222.20 | -2.82 | -1.25 % | 1,356,336 | 09:37:15 |
| AMD | Advanced Micro Devices | 152.25 | 152.24 | 152.27 | -1.75 | -1.14 % | 2,559,807 | 09:37:14 |
| AMZN | Amazon.com | 184.37 | 184.35 | 184.37 | -2.04 | -1.09 % | 2,678,434 | 09:37:14 |
| AXP | American Express | 245.05 | 0.00 | 0.00 | -1.85 | -0.75 % | 26,843 | 09:37:06 |
| BA | Boeing | 186.74 | 0.00 | 0.00 | 0.26 | 0.14 % | 77,759 | 09:37:14 |
| BABA | Alibaba | 76.60 | 0.00 | 0.00 | 0.50 | 0.66 % | 641,921 | 09:37:09 |
| BAC | Bank of America | 42.51 | 0.00 | 0.00 | 0.10 | 0.24 % | 3,070,672 | 09:37:08 |
| COIN | Coinbase Global | 261.24 | 261.00 | 261.32 | 3.61 | 1.40 % | 343,654 | 09:37:14 |
| CRM | Salesforce | 255.66 | 0.00 | 0.00 | -0.40 | -0.16 % | 39,928 | 09:37:10 |
| DIS | Walt Disney | 90.29 | 0.00 | 0.00 | -0.65 | -0.71 % | 1,444,778 | 09:37:08 |
| DOW | Dow | 54.13 | 0.00 | 0.00 | 0.06 | 0.11 % | 90,984 | 09:37:14 |
| GOOGL | Alphabet | 172.66 | 172.65 | 172.66 | -9.13 | -5.02 % | 5,629,752 | 09:37:08 |
| GS | Goldman Sachs | 492.82 | 0.00 | 0.00 | 0.67 | 0.14 % | 59,706 | 09:37:12 |
| HD | Home Depot | 360.15 | 0.00 | 0.00 | 0.53 | 0.15 % | 85,403 | 09:37:12 |
| IBM | International Business M... | 184.86 | 0.00 | 0.00 | 0.76 | 0.41 % | 28,734 | 09:37:14 |
| INTC | Intel | 32.675 | 32.67 | 32.68 | -0.275 | -0.83 % | 1,568,555 | 09:37:14 |
| IWM | iShares Russell 2000 | 222.46 | 0.00 | 0.00 | -0.17 | -0.08 % | 2,388,244 | 09:37:14 |
| JNJ | Johnson and Johnson | 152.67 | 0.00 | 0.00 | 0.32 | 0.21 % | 264,753 | 09:37:14 |
| JPM | JP Morgan Chase | 211.49 | 0.00 | 0.00 | 1.16 | 0.55 % | 425,266 | 09:37:07 |
| KO | Coca Cola | 64.98 | 0.00 | 0.00 | 0.02 | 0.03 % | 623,146 | 09:37:08 |
| MCD | McDonalds | 248.72 | 0.00 | 0.00 | -5.33 | -2.10 % | 187,728 | 09:37:14 |
| META | Meta Platforms | 475.35 | 475.38 | 475.61 | -13.34 | -2.73 % | 1,394,174 | 09:37:14 |
| MRK | Merck | 124.90 | 0.00 | 0.00 | 0.52 | 0.42 % | 185,259 | 09:37:09 |
| MSFT | Microsoft | 439.13 | 439.10 | 439.20 | -5.72 | -1.29 % | 1,040,125 | 09:37:14 |
| MU | Micron Technology | 111.96 | 111.95 | 111.97 | -2.29 | -2.00 % | 938,865 | 09:37:14 |
| NKE | Nike | 72.91 | 0.00 | 0.00 | -0.49 | -0.67 % | 789,253 | 09:37:09 |
| ORCL | Oracle | 142.57 | 0.00 | 0.00 | -0.54 | -0.38 % | 201,540 | 09:37:14 |
| PYPL | PayPal | 59.3299 | 59.33 | 59.35 | -0.3801 | -0.64 % | 486,227 | 09:37:15 |
| QCOM | QUALCOMM | 187.12 | 187.03 | 187.12 | -6.23 | -3.22 % | 162,512 | 09:37:15 |
| QQQ | Invesco QQQ Trust Series 1 | 472.24 | 473.70 | 472.24 | -8.38 | -1.74 % | 2,364,905 | 09:37:15 |
| SOXL | Direxion Daily Semicondu... | 47.705 | 0.00 | 0.00 | -2.83 | -5.59 % | 6,742,187 | 09:37:15 |
| SPY | SPDR S&P 500 | 548.11 | 0.00 | 0.00 | -5.67 | -1.02 % | 1,853,027 | 09:37:15 |
| TRV | The Travelers Companies | 208.785 | 0.00 | 0.00 | 0.255 | 0.12 % | 1,706 | 09:37:14 |
| TSLA | Tesla | 222.56 | 222.47 | 222.56 | -23.82 | -9.67 % | 18,262,994 | 09:37:11 |
| V | Visa | 255.09 | 0.00 | 0.00 | -9.70 | -3.66 % | 1,199,480 | 09:37:08 |
| VZ | Verizon Communications | 39.075 | 0.00 | 0.00 | 0.185 | 0.48 % | 1,342,812 | 09:37:07 |
| WBA | Walgreens Boots Alliance | 11.25 | 11.25 | 11.26 | 0.02 | 0.18 % | 234,494 | 09:37:14 |
| XOM | Exxon Mobil | 114.075 | 0.00 | 0.00 | 0.665 | 0.59 % | 388,954 | 09:37:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
