ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple222.195222.18222.20-2.82-1.25 %1,356,33609:37:15
AMDAdvanced Micro Devices152.25152.24152.27-1.75-1.14 %2,559,80709:37:14
AMZNAmazon.com184.37184.35184.37-2.04-1.09 %2,678,43409:37:14
AXPAmerican Express245.050.000.00-1.85-0.75 %26,84309:37:06
BABoeing186.740.000.000.260.14 %77,75909:37:14
BABAAlibaba76.600.000.000.500.66 %641,92109:37:09
BACBank of America42.510.000.000.100.24 %3,070,67209:37:08
COINCoinbase Global261.24261.00261.323.611.40 %343,65409:37:14
CRMSalesforce255.660.000.00-0.40-0.16 %39,92809:37:10
DISWalt Disney90.290.000.00-0.65-0.71 %1,444,77809:37:08
DOWDow54.130.000.000.060.11 %90,98409:37:14
GOOGLAlphabet172.66172.65172.66-9.13-5.02 %5,629,75209:37:08
GSGoldman Sachs492.820.000.000.670.14 %59,70609:37:12
HDHome Depot360.150.000.000.530.15 %85,40309:37:12
IBMInternational Business M...184.860.000.000.760.41 %28,73409:37:14
INTCIntel32.67532.6732.68-0.275-0.83 %1,568,55509:37:14
IWMiShares Russell 2000222.460.000.00-0.17-0.08 %2,388,24409:37:14
JNJJohnson and Johnson152.670.000.000.320.21 %264,75309:37:14
JPMJP Morgan Chase211.490.000.001.160.55 %425,26609:37:07
KOCoca Cola64.980.000.000.020.03 %623,14609:37:08
MCDMcDonalds248.720.000.00-5.33-2.10 %187,72809:37:14
METAMeta Platforms475.35475.38475.61-13.34-2.73 %1,394,17409:37:14
MRKMerck124.900.000.000.520.42 %185,25909:37:09
MSFTMicrosoft439.13439.10439.20-5.72-1.29 %1,040,12509:37:14
MUMicron Technology111.96111.95111.97-2.29-2.00 %938,86509:37:14
NKENike72.910.000.00-0.49-0.67 %789,25309:37:09
ORCLOracle142.570.000.00-0.54-0.38 %201,54009:37:14
PYPLPayPal59.329959.3359.35-0.3801-0.64 %486,22709:37:15
QCOMQUALCOMM187.12187.03187.12-6.23-3.22 %162,51209:37:15
QQQInvesco QQQ Trust Series 1472.24473.70472.24-8.38-1.74 %2,364,90509:37:15
SOXLDirexion Daily Semicondu...47.7050.000.00-2.83-5.59 %6,742,18709:37:15
SPYSPDR S&P 500548.110.000.00-5.67-1.02 %1,853,02709:37:15
TRVThe Travelers Companies208.7850.000.000.2550.12 %1,70609:37:14
TSLATesla222.56222.47222.56-23.82-9.67 %18,262,99409:37:11
VVisa255.090.000.00-9.70-3.66 %1,199,48009:37:08
VZVerizon Communications39.0750.000.000.1850.48 %1,342,81209:37:07
WBAWalgreens Boots Alliance11.2511.2511.260.020.18 %234,49409:37:14
XOMExxon Mobil114.0750.000.000.6650.59 %388,95409:37:10