ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
51.36
-0.20
(-0.39%)
Closed November 12 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
51.36
Bid
51.26
Ask
51.31
Volume
16,601
51.20 Day's Range 51.895
0.00 52 Week Range 0.00
Previous Close
51.56
Open
51.70
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 853,711
VWAP
51.4253

XDW0 Latest News

XTrack X MSCI World Energy $ Second Price Monitoring Extn

XTrack X MSCI World Energy $ 02 December 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

XTrack X MSCI World Energy $ Price Monitoring Extension

XTrack X MSCI World Energy $ 02 December 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

XTRACKERS (IE) PLC: Important Notice to Shareholders of Xtrackers MSCI World Energy UCITS ETF 1C

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 (the "Company") Important...

XTrack X MSCI World Energy $ Second Price Monitoring Extn

XTrack X MSCI World Energy $ 21 July 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

XTrack X MSCI World Energy $ Price Monitoring Extension

XTrack X MSCI World Energy $ 21 July 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

db x-trackers Net Asset Value(s)

0 FUND ¦ db x-trackers MSCI World Energy Index UCITS ETF DEALING DATE ¦ 24-Jan-17 NAV PER SHARE ¦ USD32.2401 NUMBER OF SHARES IN ISSUE ¦ 3474918 CODE ¦ View source...

db x-trackers Net Asset Value(s)

0 FUND ¦ db x-trackers MSCI World Energy Index UCITS ETF DEALING DATE ¦ 23-Jan-17 NAV PER SHARE ¦ USD31.8879 NUMBER OF SHARES IN ISSUE ¦ 3474918 CODE ¦ View source...

db x-trackers Net Asset Value(s)

0 FUND ¦ db x-trackers MSCI World Energy Index UCITS ETF DEALING DATE ¦ 20-Jan-17 NAV PER SHARE ¦ USD32.2034 NUMBER OF SHARES IN ISSUE ¦ 3474918 CODE ¦ View source...

db x-trackers Net Asset Value(s)

0 FUND ¦ db x-trackers MSCI World Energy Index UCITS ETF DEALING DATE ¦ 19-Jan-17 NAV PER SHARE ¦ USD32.0055 NUMBER OF SHARES IN ISSUE ¦ 3474918 CODE ¦ View source...

db x-trackers Net Asset Value(s)

0 FUND ¦ db x-trackers MSCI World Energy Index UCITS ETF DEALING DATE ¦ 18-Jan-17 NAV PER SHARE ¦ USD32.3584 NUMBER OF SHARES IN ISSUE ¦ 3474918 CODE ¦ View source...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 11.105
(340.67%)
122.15M
NANano Labs Ltd
$ 7.79
(136.78%)
859.67k
MULNMullen Automotive Inc
$ 3.00
(75.44%)
54.32M
PAMTPAMT Corporation
 22.00
(74.46%)
59.51k
AGFYAgrify Corporation
$ 7.57
(56.73%)
1.08M
NGNENeurogene Inc
$ 39.41
(-44.90%)
1.57M
STIMNeuronetics Inc
$ 0.7012
(-36.25%)
6.78M
RMTIRockwell Medical Inc
$ 2.97
(-36.13%)
5.62M
PGYPagaya Technologies Ltd
$ 11.005
(-34.84%)
11.19M
RAILFreightCar America Inc
$ 10.2418
(-34.81%)
2.24M
CEROCERo Therapeutics Holdings Inc
$ 0.265
(35.20%)
738.15M
LGMKLogicMark Inc
$ 0.1985
(49.25%)
524.14M
LIFWMSP Recovery Inc
$ 0.1153
(-9.00%)
165.71M
NVDANVIDIA Corporation
$ 147.82
(1.76%)
156.58M
ELABElevai Labs Inc
$ 0.0188
(-2.59%)
135M

Discussion

View Full Feed
marylandstockguy marylandstockguy 4 minutes ago
Next question will be what the true share structure is here, and the effect that would have on any kind of run.
RNVA
Ronnie Replay Ronnie Replay 5 minutes ago
style="font-kerning: none"

CNNA
gfp927z gfp927z 5 minutes ago
>>> Does Warren Buffett Know Something That We Don’t?


The Wall Street Journal

by Spencer Jakab

11-11-24


https://www.msn.com/en-us/money/markets/does-warren-buffett-know-something-that-we-don-t/ar-AA1tRVHv?ocid=finance-verthp
fuagf fuagf 5 minutes ago
Interesting history. It's getting harder to see a future for all of us.
PegnVA PegnVA 5 minutes ago
Melania Trump shows her lack of class AGAIN - she is expected to refuse Jill Biden's invite for tea, a custom an existing First Lady extends to the incoming First Lady...Several excuses have been floated: MT has a schedule conflict, MT is still angry the FBI served warrants to search their FL home.
weo1998 weo1998 5 minutes ago
Hopefully the news is better than the stock is trading right now!
VTSI
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
4 Jobs Posted on LinkedIn for Athena Bitcoin $ABIT

4 job results for Worldwide

Tech Support Specialist
Athena Bitcoin
Miami, Florida, United States
New


Administrative Assistant
Athena Bitcoin
Miami, Florida, Uni
ABIT
frrol frrol 6 minutes ago
Nothing particularly notable from the Fierce Biotech AD webinar. Participants were excited about upcoming drugs that remove pTau, feel there's room for many novel drugs in future combo treatments since there are many forms of AD and which is why mouse models aren't very predictive, and feel we won't
AVXL
WeTheMarket WeTheMarket 6 minutes ago
Exxon’s chief has a warning for Republicans
The oil giant takes a stance before the Trump administration sets its sights on gutting Biden’s climate agenda.
By Zack Colman
https://www.politico.com/news/2024/11/12/exxon-ceo-us-climate-policy-00188927
11/12/2024
gfp927z gfp927z 6 minutes ago
>>> Does Warren Buffett Know Something That We Don’t?


The Wall Street Journal

by Spencer Jakab

11-11-24


https://www.msn.com/en-us/money/markets/does-warren-buffett-know-something-that-we-don-t/ar-AA1tRVHv?ocid=finance-verthp
fung_derf fung_derf 6 minutes ago
LOL....In reading, I see I'm not the only one who thinks you're a tool.
Out of curiosity, are you living in that old Mercedes? And after all, who brags about an old 280e? It's like the AMC Pacer of the Mercedes line. I had my kids in high school driving a 380SL convertible.
Was the 2
AMC
otterman otterman 6 minutes ago
The decision laid out by judge Foelack was based on different rules laid out by the SEC.

You want people to be accountable when 2 sides are playing different games. How many times have we heard 'apples and oranges' as pumper defenses.

This topic needs to be put to rest.
DBMM
Matt24777 Matt24777 6 minutes ago
VOLUME 1,000,000
SVTE
Lone Clone Lone Clone 6 minutes ago
Thunderbird Minerals Expands the Argo Copper-Gold Project

https://ca.finance.yahoo.com/news/thunderbird-minerals-corp-expands-argo-130000730.html

Thunderbird Minerals Corp.
Tue, November 12, 2024 at 5:00 a.m. PST 5 min read

Thunderbird Minerals Cor
georgie18 georgie18 6 minutes ago
MNPR...$17.22...Looks to be consolidating in the $15 range...Watching for entry...🥳

georgie18

Member Level
Re: georgie18 post# 662604

Thursday, October 24, 2024 5:04:54 PM

Post#
662664
of 664668
MNPR..
MNPR
TrendTrade2016 TrendTrade2016 6 minutes ago
NA 9.36 TOP
NA
GBR GBR 6 minutes ago
Here is another thought that I had, and am just thinking out loud.

1. We know that under "what we sell" in the investor presentation, they don't list aiWARE. Only sell applications, workflows and solutions.

2. AWS marketplace consulting listings don't mention aiWARE
VERI
r622102675 r622102675 7 minutes ago
Well then if accepted discovery would be a real beeeatch in attempting to tie both events together...imao..r
CDMO
Here Today Here Today 7 minutes ago
I'm Voting NO to all and I am accumulating shares as much as possible to make a difference!!!!
RNAZ
Sleepy$$$ Sleepy$$$ 7 minutes ago
Wow wow what a move CGAC… officially back in black breaking 7s here. Been a long road
CGAC
StayHumble StayHumble 7 minutes ago
Rocketship in the Making +BILLION $$$$ Patent✅wow✅.✅✅✅✅
HCWC
gfp927z gfp927z 7 minutes ago
>>> Does Warren Buffett Know Something That We Don’t?


The Wall Street Journal

by Spencer Jakab

11-11-24


https://www.msn.com/en-us/money/markets/does-warren-buffett-know-something-that-we-don-t/ar-AA1tRVHv?ocid=finance-verthp
AugustaFriends AugustaFriends 7 minutes ago
$CERO I think recent news and volume trump that filing...
CERO
MJAM2020 MJAM2020 7 minutes ago
I believe this was setting up to move with or without FOXO. A lot of shares were purchased here prior to all of that. That is just the route they chose. I think either way it was just a matter of time as long as earnings stayed positive over time.

Anticipation building.
FOXO
WeTheMarket WeTheMarket 7 minutes ago
Exxon’s chief has a warning for Republicans
The oil giant takes a stance before the Trump administration sets its sights on gutting Biden’s climate agenda.
By Zack Colman
https://www.politico.com/news/2024/11/12/exxon-ceo-us-climate-policy-00188927
11/12/2024
FCEL

Your Recent History

Delayed Upgrade Clock