News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.46 | 234.46 | 234.47 | 0.06 | 0.03 % | 6,115,044 | 09:51:44 |
| AMD | Advanced Micro Devices | 177.85 | 177.86 | 177.90 | -1.98 | -1.10 % | 5,857,205 | 09:51:52 |
| AMZN | Amazon.com | 194.955 | 194.95 | 194.97 | 2.24 | 1.16 % | 6,315,843 | 09:51:44 |
| AXP | American Express | 244.93 | 0.00 | 0.00 | 0.93 | 0.38 % | 130,962 | 09:51:37 |
| BA | Boeing | 180.62 | 0.00 | 0.00 | 1.51 | 0.84 % | 531,235 | 09:51:52 |
| BABA | Alibaba | 78.16 | 0.00 | 0.00 | 0.15 | 0.19 % | 1,819,157 | 09:51:51 |
| BAC | Bank of America | 43.265 | 0.00 | 0.00 | 1.38 | 3.28 % | 13,482,613 | 09:51:52 |
| COIN | Coinbase Global | 240.15 | 240.16 | 240.35 | -2.70 | -1.11 % | 1,474,676 | 09:51:52 |
| CRM | Salesforce | 254.65 | 0.00 | 0.00 | 1.79 | 0.71 % | 359,781 | 09:51:52 |
| DIS | Walt Disney | 97.005 | 0.00 | 0.00 | 0.135 | 0.14 % | 1,016,626 | 09:51:51 |
| DOW | Dow | 53.74 | 0.00 | 0.00 | 0.47 | 0.88 % | 128,022 | 09:51:51 |
| GOOGL | Alphabet | 187.24 | 187.25 | 187.27 | 0.71 | 0.38 % | 2,349,955 | 09:51:52 |
| GS | Goldman Sachs | 497.25 | 0.00 | 0.00 | 5.02 | 1.02 % | 341,923 | 09:51:49 |
| HD | Home Depot | 363.295 | 0.00 | 0.00 | 4.84 | 1.35 % | 170,838 | 09:51:50 |
| IBM | International Business M... | 186.325 | 0.00 | 0.00 | 3.45 | 1.88 % | 364,713 | 09:51:49 |
| INTC | Intel | 34.26 | 34.26 | 34.27 | -0.20 | -0.58 % | 3,937,951 | 09:51:42 |
| IWM | iShares Russell 2000 | 221.0651 | 0.00 | 0.00 | 3.88 | 1.78 % | 8,480,299 | 09:51:52 |
| JNJ | Johnson and Johnson | 149.72 | 0.00 | 0.00 | 0.48 | 0.32 % | 290,987 | 09:51:52 |
| JPM | JP Morgan Chase | 208.935 | 0.00 | 0.00 | -1.12 | -0.53 % | 1,074,212 | 09:51:52 |
| KO | Coca Cola | 63.73 | 0.00 | 0.00 | 0.32 | 0.50 % | 517,842 | 09:51:41 |
| MCD | McDonalds | 252.61 | 0.00 | 0.00 | 1.08 | 0.43 % | 365,930 | 09:51:52 |
| META | Meta Platforms | 497.3077 | 497.17 | 497.33 | 1.15 | 0.23 % | 1,748,729 | 09:51:51 |
| MRK | Merck | 128.46 | 0.00 | 0.00 | 0.34 | 0.27 % | 246,252 | 09:51:45 |
| MSFT | Microsoft | 452.28 | 452.25 | 452.30 | -1.68 | -0.37 % | 1,516,030 | 09:51:52 |
| MU | Micron Technology | 129.848 | 129.81 | 129.83 | -1.02 | -0.78 % | 3,124,689 | 09:51:45 |
| NKE | Nike | 72.04 | 0.00 | 0.00 | 0.73 | 1.02 % | 2,091,265 | 09:51:52 |
| ORCL | Oracle | 143.18 | 0.00 | 0.00 | 0.11 | 0.08 % | 437,893 | 09:51:52 |
| PYPL | PayPal | 61.315 | 61.31 | 61.32 | 0.845 | 1.40 % | 934,129 | 09:51:51 |
| QCOM | QUALCOMM | 208.62 | 208.58 | 208.68 | 0.44 | 0.21 % | 826,717 | 09:51:52 |
| QQQ | Invesco QQQ Trust Series 1 | 496.78 | 496.77 | 496.79 | 0.63 | 0.13 % | 2,562,898 | 09:51:52 |
| SOXL | Direxion Daily Semicondu... | 64.3816 | 0.00 | 0.00 | 0.2416 | 0.38 % | 6,533,458 | 09:51:52 |
| SPY | SPDR S&P 500 | 563.2681 | 0.00 | 0.00 | 1.74 | 0.31 % | 3,414,887 | 09:51:49 |
| TRV | The Travelers Companies | 215.505 | 0.00 | 0.00 | 2.11 | 0.99 % | 42,624 | 09:51:48 |
| TSLA | Tesla | 250.5999 | 250.55 | 250.61 | -2.04 | -0.81 % | 18,675,040 | 09:51:52 |
| V | Visa | 269.04 | 0.00 | 0.00 | 0.59 | 0.22 % | 417,308 | 09:51:50 |
| VZ | Verizon Communications | 41.05 | 0.00 | 0.00 | 0.26 | 0.64 % | 1,012,342 | 09:51:44 |
| WBA | Walgreens Boots Alliance | 11.752 | 11.75 | 11.76 | 0.052 | 0.44 % | 1,183,471 | 09:51:47 |
| XOM | Exxon Mobil | 114.22 | 0.00 | 0.00 | -0.99 | -0.86 % | 1,262,611 | 09:51:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
