ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Dm Ppty Eur-h

Dm Ppty Eur-h (DPYE)

5.6705
0.03
( 0.53% )
Updated: 08:33:34

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.6705
Bid
5.666
Ask
5.675
Volume
33,349
5.633 Day's Range 5.7425
0.00 52 Week Range 0.00
Previous Close
5.6405
Open
5.664
Last Trade
2
@
5.664
(AT)
Last Trade Time
08:26:34
Average Volume (3m)
-
Financial Volume
188,985 €
VWAP
5.6669

DPYE Latest News

iShares II Dev Mkt Ppty Yld E Hdg Net Asset Value(s)

iShares II Dev Mkt Ppty Yld E Hdg 16 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF EUR Hedged...

iShares II Dev Mkt Ppty Yld E Hdg Net Asset Value(s)

iShares II Dev Mkt Ppty Yld E Hdg 15 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF EUR Hedged...

iShares II Dev Mkt Ppty Yld E Hdg Net Asset Value(s)

iShares II Dev Mkt Ppty Yld E Hdg 12 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF EUR Hedged...

iShares II Dev Mkt Ppty Yld E Hdg Net Asset Value(s)

iShares II Dev Mkt Ppty Yld E Hdg 11 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF EUR Hedged...

iShares II Dev Mkt Ppty Yld E Hdg Net Asset Value(s)

iShares II Dev Mkt Ppty Yld E Hdg 10 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF EUR Hedged...

iShares II Dev Mkt Ppty Yld E Hdg Net Asset Value(s)

iShares II Dev Mkt Ppty Yld E Hdg 09 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF EUR Hedged...

iShares II Dev Mkt Ppty Yld E Hdg Net Asset Value(s)

iShares II Dev Mkt Ppty Yld E Hdg 08 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF EUR Hedged...

iShares II Dev Mkt Ppty Yld E Hdg Net Asset Value(s)

iShares II Dev Mkt Ppty Yld E Hdg 04 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF EUR Hedged...

iShares II Dev Mkt Ppty Yld E Hdg Net Asset Value(s)

iShares II Dev Mkt Ppty Yld E Hdg 03 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF EUR Hedged...

iShares II Dev Mkt Ppty Yld E Hdg Net Asset Value(s)

iShares II Dev Mkt Ppty Yld E Hdg 02 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Developed Markets Property Yield UCITS ETF EUR Hedged...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.20
(105.61%)
29.46M
CDTConduit Pharmaceuticals Inc
$ 0.3775
(57.29%)
44.17M
TKLFYoshitsu Company Ltd
$ 0.4543
(48.34%)
16.3M
SPRCSciSparc Ltd
$ 1.06
(29.27%)
13.14M
MGRXMangoceuticals Inc
$ 0.49
(27.01%)
2.59M
GRNQGreenpro Capital Corporation
$ 0.9544
(-19.12%)
230.1k
ZEOZeo Energy Corporation
$ 3.25
(-17.72%)
898
AMIXAutonomix Medical Inc
$ 1.14
(-17.39%)
1.34M
LTRYLottery com Inc
$ 1.05
(-16.67%)
481
LCUTLifetime Brands Inc
$ 6.50
(-14.13%)
1
CDTConduit Pharmaceuticals Inc
$ 0.38005
(58.35%)
43.91M
SILOSilo Pharma Inc
$ 2.25
(110.28%)
29.3M
TKLFYoshitsu Company Ltd
$ 0.457
(49.22%)
15.97M
SPRCSciSparc Ltd
$ 1.06
(29.27%)
13.13M
MAXNMaxeon Solar Technologies Ltd
$ 0.215
(-5.29%)
6.79M

Discussion

View Full Feed
Jack_Bolander Jack_Bolander 2 minutes ago
Secondary ? Toxic Financing ?

That Loan is taking forever. PLUG may be running out of cash, having expected some financial relief by now.

The Q is going to be interesting.
PLUG
Smartypants2 Smartypants2 2 minutes ago
UNTRUE! XERI's F&F shares are ALWAYS RESTRICTED!
XERI
DTGoody DTGoody 2 minutes ago
Thank You and Good Morning RSPI!
RSPI
PennyHoper PennyHoper 2 minutes ago
FWIW (i.e. it doesn't fix anything), Rennova Health is in the list of stocks in this article about Aegis Capital being spanked for scamming investors out of at least $5B:
https://www.securitieslawyersblog.com/aegis-capital-accused-of-harming-investors-out-of-at-least-5-billion/
FOXO
MightyX MightyX 3 minutes ago
Don’t be a dummy..there’s a question mark
FFIE
Oleblue Oleblue 3 minutes ago
Canter Resources Engages Cascade for Phase II Drilling at the Columbus Lithium-Boron Project

Vancouver, British Columbia, July 16, 2024 – Canter Resources Corp. (CSE:CRC | OTC:CNRCF | FRA:601) (“Canter” or the “Company”) is pleased to report that the Company has engaged Cascade Drilli
CNRCF
Sltan Sltan 3 minutes ago
Well we'll stay a long time
🤔😰🤔😰🤔😰😱
RNVA
HD2001 HD2001 3 minutes ago
Thomas Nash has gone quiet several times over the years and there's never been any big news after that . This time is no different imo it's just deception the only thing xalles is good at.
XALL
DiscoverGold DiscoverGold 3 minutes ago
Markets Monthly Pattern »» Watchlist - Top 10
By: Marty Armstrong | July 16, 2024

• Dow Jones Industrials Index »» New Pattern Forming

• NASDAQ Composite Index »» Temp High

• NASDAQ 100 Index »» Temp High

• S&P 500 Index »» Te
VIX
JakBqk JakBqk 3 minutes ago
Maxwell don't know Jak 😆
DRNK
arachnodude arachnodude 3 minutes ago
The list of announcements you provided shows KBLB’s consistent progress and commitment to advancing their spider silk technology. Each milestone reflects significant advancements in research, development, and production capacity. This is a standard trajectory for biotech companies pioneering new mat
KBLB
bigstocksnbonds bigstocksnbonds 3 minutes ago
Good for you!!!!!
rocioyogi rocioyogi 4 minutes ago
My mobile app is fine for Schwab
ELTP
B_B! B_B! 4 minutes ago
You are right, it's from YESTERDAY!

Plug Power and Gaussin Collaborate on Hydrogen-Powered Transportation Vehicles
By Arnes Biogradlija 15/07/2024
PLUG
Penny_Layne Penny_Layne 4 minutes ago
the company MUST disclose who they issued shares to...who is JMV...had $11K in debt but got issued $125k in stock?
AXXA
Penny_Layne Penny_Layne 4 minutes ago
the company MUST disclose who they issued shares to...who is JMV...had $11K in debt but got issued $125k in stock?
AXXA
peanutz peanutz 4 minutes ago
What's your deal anyway ? Quit posting news out just to post . Spammer
FFIE
LetGoodTimesRoll LetGoodTimesRoll 5 minutes ago
Turtles and goonsh!t do not approve, sir!
RNVA
Stock_Barber Stock_Barber 5 minutes ago
unexpected positive events with a brighter outlook on the horizon
How absurd... how can something that is "unexpected" be claimed to be on the horizon?

Meaningless words lapped up by the ignorant!

🤣💩


https://external-content
DBMM
Gman3343 Gman3343 5 minutes ago
Next financials are August correct ?
NSAV
JakBqk JakBqk 6 minutes ago
Sounds like a guy who didn't know what was going on and fed you some BS and then you posted that false information, and then had to correct your mistake because he didn't know . I hope that guy is low on the pay roll you know what Im saying? 😆
DRNK
Smartypants2 Smartypants2 6 minutes ago
How many people here sold at .58? NONE! Not you or anyone else who posts here. It only hit that high very briefly -- possibly while some shorts were trying to cover their positions. Had the share price stayed above .50 or even .45 for very long, I probably would have taken a short term profit on som
XERI
k2s0 k2s0 6 minutes ago
To put rumors to rest I purchased 150M yesterday
RNVA
Werbe Werbe 6 minutes ago
CEO actually responds, said Nevada was submitted for a couple weeks already just waiting on update. We will get this spaceship rdy for launch.
ATWT
Louied91 Louied91 6 minutes ago
$VTAK Catheter Precision, Inc. Announces the Completion of Patient Follow-up for the VIVO European Registry and New Product Evaluations of VIVO

https://www.accesswire.com/889185/catheter-precision-inc-announces-the-completion-of-patient-follow-up-for-the-vivo-european-registry-and-new
VTAK