News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.12 | 234.05 | 234.11 | 2.82 | 1.22 % | 693,731 | 09:09:29 |
| AMD | Advanced Micro Devices | 163.605 | 163.60 | 163.65 | -1.67 | -1.01 % | 646,085 | 09:09:16 |
| AMZN | Amazon.com | 188.2706 | 188.30 | 188.34 | 0.7306 | 0.39 % | 221,108 | 09:09:30 |
| AXP | American Express | 279.21 | 0.00 | 0.00 | 2.69 | 0.97 % | 6,206 | 09:06:30 |
| BA | Boeing | 150.30 | 0.00 | 0.00 | 1.31 | 0.88 % | 453,586 | 09:09:28 |
| BABA | Alibaba | 103.56 | 0.00 | 0.00 | -4.25 | -3.94 % | 1,311,767 | 09:08:48 |
| BAC | Bank of America | 43.22 | 0.00 | 0.00 | 1.31 | 3.13 % | 1,807,383 | 09:09:31 |
| COIN | Coinbase Global | 195.64 | 195.49 | 195.68 | -0.71 | -0.36 % | 724,394 | 09:09:29 |
| CRM | Salesforce | 292.53 | 0.00 | 0.00 | 0.89 | 0.31 % | 9,742 | 09:08:04 |
| DIS | Walt Disney | 94.90 | 0.00 | 0.00 | -0.07 | -0.07 % | 22,003 | 09:08:26 |
| DOW | Dow | 53.5085 | 0.00 | 0.00 | -0.0315 | -0.06 % | 6,430 | 09:09:02 |
| GOOGL | Alphabet | 166.36 | 166.35 | 166.36 | 1.40 | 0.85 % | 194,413 | 09:09:29 |
| GS | Goldman Sachs | 537.38 | 0.00 | 0.00 | 14.63 | 2.80 % | 163,046 | 09:09:26 |
| HD | Home Depot | 418.198 | 0.00 | 0.00 | 2.78 | 0.67 % | 17,924 | 09:09:32 |
| IBM | International Business M... | 235.91 | 0.00 | 0.00 | 0.65 | 0.28 % | 6,433 | 09:08:55 |
| INTC | Intel | 23.44 | 23.43 | 23.45 | 0.00 | 0.00 % | 404,747 | 09:08:56 |
| IWM | iShares Russell 2000 | 222.42 | 0.00 | 0.00 | -0.47 | -0.21 % | 348,942 | 09:09:08 |
| JNJ | Johnson and Johnson | 159.20 | 0.00 | 0.00 | -2.40 | -1.49 % | 248,604 | 09:09:32 |
| JPM | JP Morgan Chase | 222.70 | 0.00 | 0.00 | 1.22 | 0.55 % | 45,616 | 09:09:22 |
| KO | Coca Cola | 70.37 | 0.00 | 0.00 | 0.03 | 0.04 % | 29,559 | 09:09:29 |
| MCD | McDonalds | 311.03 | 0.00 | 0.00 | 1.19 | 0.38 % | 6,590 | 09:09:03 |
| META | Meta Platforms | 592.00 | 592.14 | 592.34 | 1.58 | 0.27 % | 346,036 | 09:09:15 |
| MRK | Merck | 110.00 | 0.00 | 0.00 | 0.31 | 0.28 % | 10,954 | 09:08:23 |
| MSFT | Microsoft | 421.0297 | 421.17 | 421.22 | 1.89 | 0.45 % | 1,326,135 | 09:09:12 |
| MU | Micron Technology | 108.05 | 108.03 | 108.07 | -0.29 | -0.27 % | 358,419 | 09:09:32 |
| NKE | Nike | 81.4101 | 0.00 | 0.00 | -0.1899 | -0.23 % | 229,292 | 09:08:56 |
| ORCL | Oracle | 176.63 | 0.00 | 0.00 | 0.51 | 0.29 % | 10,760 | 09:02:30 |
| PYPL | PayPal | 80.38 | 80.40 | 80.43 | -0.29 | -0.36 % | 45,020 | 09:09:09 |
| QCOM | QUALCOMM | 177.99 | 177.71 | 177.99 | -0.05 | -0.03 % | 108,674 | 09:08:15 |
| QQQ | Invesco QQQ Trust Series 1 | 498.04 | 497.99 | 498.03 | 0.54 | 0.11 % | 379,512 | 09:09:31 |
| SOXL | Direxion Daily Semicondu... | 40.46 | 0.00 | 0.00 | -0.36 | -0.88 % | 3,726,847 | 09:09:26 |
| SPY | SPDR S&P 500 | 584.66 | 0.00 | 0.00 | 0.34 | 0.06 % | 363,636 | 09:09:21 |
| TRV | The Travelers Companies | 240.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 143,071 | 09:08:21 |
| TSLA | Tesla | 219.57 | 219.57 | 219.58 | 0.41 | 0.19 % | 1,476,237 | 09:09:30 |
| V | Visa | 281.30 | 0.00 | 0.00 | 0.62 | 0.22 % | 12,276 | 09:08:54 |
| VZ | Verizon Communications | 43.12 | 0.00 | 0.00 | -0.07 | -0.16 % | 36,539 | 09:09:32 |
| WBA | Walgreens Boots Alliance | 9.31 | 9.31 | 9.32 | 0.31 | 3.44 % | 3,903,583 | 09:09:32 |
| XOM | Exxon Mobil | 121.07 | 0.00 | 0.00 | -3.01 | -2.43 % | 205,525 | 09:09:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
