News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.18 | 234.13 | 234.18 | 2.88 | 1.25 % | 669,496 | 09:02:56 |
| AMD | Advanced Micro Devices | 163.54 | 163.50 | 163.55 | -1.73 | -1.05 % | 604,692 | 09:02:43 |
| AMZN | Amazon.com | 188.36 | 188.36 | 188.39 | 0.82 | 0.44 % | 211,415 | 09:02:57 |
| AXP | American Express | 279.21 | 0.00 | 0.00 | 2.69 | 0.97 % | 5,858 | 09:00:13 |
| BA | Boeing | 150.2437 | 0.00 | 0.00 | 1.25 | 0.84 % | 445,628 | 09:03:01 |
| BABA | Alibaba | 103.50 | 0.00 | 0.00 | -4.31 | -4.00 % | 1,293,250 | 09:02:53 |
| BAC | Bank of America | 43.02 | 0.00 | 0.00 | 1.11 | 2.65 % | 1,695,052 | 09:03:01 |
| COIN | Coinbase Global | 194.38 | 194.22 | 194.47 | -1.97 | -1.00 % | 695,907 | 09:02:55 |
| CRM | Salesforce | 292.53 | 0.00 | 0.00 | 0.89 | 0.31 % | 8,855 | 09:01:00 |
| DIS | Walt Disney | 94.93 | 0.00 | 0.00 | -0.04 | -0.04 % | 18,568 | 09:02:41 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | -0.09 | -0.17 % | 5,836 | 08:56:36 |
| GOOGL | Alphabet | 166.30 | 166.25 | 166.32 | 1.34 | 0.81 % | 187,554 | 09:02:51 |
| GS | Goldman Sachs | 536.00 | 0.00 | 0.00 | 13.25 | 2.53 % | 157,301 | 09:03:00 |
| HD | Home Depot | 418.198 | 0.00 | 0.00 | 2.78 | 0.67 % | 17,263 | 09:03:01 |
| IBM | International Business M... | 235.91 | 0.00 | 0.00 | 0.65 | 0.28 % | 6,051 | 08:50:09 |
| INTC | Intel | 23.3805 | 23.39 | 23.40 | -0.0595 | -0.25 % | 388,435 | 09:02:28 |
| IWM | iShares Russell 2000 | 222.31 | 0.00 | 0.00 | -0.58 | -0.26 % | 329,803 | 09:03:01 |
| JNJ | Johnson and Johnson | 158.65 | 0.00 | 0.00 | -2.95 | -1.83 % | 230,630 | 09:02:58 |
| JPM | JP Morgan Chase | 222.677 | 0.00 | 0.00 | 1.20 | 0.54 % | 44,117 | 09:02:44 |
| KO | Coca Cola | 70.38 | 0.00 | 0.00 | 0.04 | 0.06 % | 26,664 | 09:02:18 |
| MCD | McDonalds | 311.03 | 0.00 | 0.00 | 1.19 | 0.38 % | 5,793 | 09:02:49 |
| META | Meta Platforms | 592.34 | 591.67 | 592.18 | 1.92 | 0.33 % | 344,335 | 09:02:28 |
| MRK | Merck | 109.95 | 0.00 | 0.00 | 0.26 | 0.24 % | 10,614 | 09:00:04 |
| MSFT | Microsoft | 420.74 | 420.74 | 420.90 | 1.60 | 0.38 % | 1,321,094 | 09:02:55 |
| MU | Micron Technology | 107.854 | 107.86 | 107.90 | -0.486 | -0.45 % | 343,719 | 09:02:58 |
| NKE | Nike | 81.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 227,746 | 09:02:56 |
| ORCL | Oracle | 176.63 | 0.00 | 0.00 | 0.51 | 0.29 % | 10,635 | 09:02:30 |
| PYPL | PayPal | 80.39 | 80.39 | 80.43 | -0.28 | -0.35 % | 42,997 | 09:02:19 |
| QCOM | QUALCOMM | 177.99 | 177.71 | 177.99 | -0.05 | -0.03 % | 106,188 | 09:03:00 |
| QQQ | Invesco QQQ Trust Series 1 | 497.686 | 497.69 | 497.74 | 0.186 | 0.04 % | 358,461 | 09:03:02 |
| SOXL | Direxion Daily Semicondu... | 40.395 | 0.00 | 0.00 | -0.425 | -1.04 % | 3,568,881 | 09:03:00 |
| SPY | SPDR S&P 500 | 584.55 | 0.00 | 0.00 | 0.23 | 0.04 % | 346,406 | 09:03:01 |
| TRV | The Travelers Companies | 240.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 143,071 | 08:44:03 |
| TSLA | Tesla | 219.55 | 219.50 | 219.55 | 0.39 | 0.18 % | 1,430,154 | 09:02:55 |
| V | Visa | 281.50 | 0.00 | 0.00 | 0.82 | 0.29 % | 7,467 | 09:02:26 |
| VZ | Verizon Communications | 43.16 | 0.00 | 0.00 | -0.03 | -0.07 % | 31,854 | 09:02:25 |
| WBA | Walgreens Boots Alliance | 9.44 | 9.43 | 9.45 | 0.44 | 4.89 % | 3,700,533 | 09:03:02 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | -3.03 | -2.44 % | 203,759 | 09:02:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
