News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.48 | 209.47 | 209.49 | -4.81 | -2.24 % | 45,224,649 | 13:06:30 |
| AMD | Advanced Micro Devices | 160.81 | 160.81 | 160.83 | 6.18 | 4.00 % | 66,116,517 | 13:06:24 |
| AMZN | Amazon.com | 184.71 | 184.70 | 184.72 | 1.90 | 1.04 % | 23,706,740 | 13:06:29 |
| AXP | American Express | 229.52 | 0.00 | 0.00 | 0.21 | 0.09 % | 1,024,400 | 13:06:22 |
| BA | Boeing | 174.3971 | 0.00 | 0.00 | -0.5929 | -0.34 % | 2,834,834 | 13:06:19 |
| BABA | Alibaba | 74.23 | 0.00 | 0.00 | -0.23 | -0.31 % | 5,026,477 | 13:06:29 |
| BAC | Bank of America | 40.025 | 0.00 | 0.00 | 0.035 | 0.09 % | 12,523,504 | 13:06:30 |
| COIN | Coinbase Global | 233.35 | 233.23 | 233.48 | -2.60 | -1.10 % | 4,150,180 | 13:06:30 |
| CRM | Salesforce | 240.67 | 0.00 | 0.00 | 8.86 | 3.82 % | 7,041,464 | 13:06:29 |
| DIS | Walt Disney | 101.53 | 0.00 | 0.00 | 0.03 | 0.03 % | 3,751,623 | 13:06:21 |
| DOW | Dow | 54.52 | 0.00 | 0.00 | -0.92 | -1.66 % | 3,055,304 | 13:06:19 |
| GOOGL | Alphabet | 175.69 | 175.68 | 175.69 | 0.60 | 0.34 % | 9,485,103 | 13:06:28 |
| GS | Goldman Sachs | 456.84 | 0.00 | 0.00 | -0.59 | -0.13 % | 609,358 | 13:06:26 |
| HD | Home Depot | 351.83 | 0.00 | 0.00 | -2.04 | -0.58 % | 1,134,837 | 13:06:24 |
| IBM | International Business M... | 172.69 | 0.00 | 0.00 | 2.14 | 1.25 % | 1,664,907 | 13:06:28 |
| INTC | Intel | 30.815 | 30.81 | 30.82 | 0.185 | 0.60 % | 20,330,483 | 13:06:29 |
| IWM | iShares Russell 2000 | 199.965 | 0.00 | 0.00 | -0.785 | -0.39 % | 14,360,594 | 13:06:30 |
| JNJ | Johnson and Johnson | 147.43 | 0.00 | 0.00 | 1.78 | 1.22 % | 2,869,362 | 13:06:27 |
| JPM | JP Morgan Chase | 197.78 | 0.00 | 0.00 | 0.78 | 0.40 % | 3,281,549 | 13:06:25 |
| KO | Coca Cola | 62.285 | 0.00 | 0.00 | -0.345 | -0.55 % | 4,503,381 | 13:06:29 |
| MCD | McDonalds | 253.49 | 0.00 | 0.00 | 2.70 | 1.08 % | 1,524,343 | 13:06:30 |
| META | Meta Platforms | 498.44 | 498.33 | 498.47 | -1.05 | -0.21 % | 5,216,145 | 13:06:29 |
| MRK | Merck | 129.56 | 0.00 | 0.00 | 1.57 | 1.23 % | 3,651,054 | 13:06:28 |
| MSFT | Microsoft | 444.43 | 444.43 | 444.51 | -1.91 | -0.43 % | 9,195,927 | 13:06:30 |
| MU | Micron Technology | 144.47 | 144.43 | 144.47 | -8.98 | -5.85 % | 25,635,902 | 13:06:30 |
| NKE | Nike | 95.80 | 0.00 | 0.00 | 1.02 | 1.08 % | 4,275,826 | 13:06:21 |
| ORCL | Oracle | 142.28 | 0.00 | 0.00 | -2.36 | -1.63 % | 4,351,603 | 13:06:30 |
| PYPL | PayPal | 59.5136 | 59.51 | 59.52 | 0.3936 | 0.67 % | 7,028,980 | 13:06:27 |
| QCOM | QUALCOMM | 214.67 | 214.62 | 214.72 | -12.42 | -5.47 % | 10,314,086 | 13:06:30 |
| QQQ | Invesco QQQ Trust Series 1 | 481.26 | 481.22 | 481.24 | -3.95 | -0.81 % | 15,973,769 | 13:06:29 |
| SOXL | Direxion Daily Semicondu... | 60.36 | 0.00 | 0.00 | -4.88 | -7.48 % | 38,616,428 | 13:06:30 |
| SPY | SPDR S&P 500 | 546.40 | 0.00 | 0.00 | -2.09 | -0.38 % | 22,014,802 | 13:06:30 |
| TRV | The Travelers Companies | 211.13 | 0.00 | 0.00 | 2.62 | 1.26 % | 479,469 | 13:06:28 |
| TSLA | Tesla | 181.22 | 181.20 | 181.22 | -3.64 | -1.97 % | 35,926,879 | 13:06:30 |
| V | Visa | 275.48 | 0.00 | 0.00 | 1.86 | 0.68 % | 2,809,802 | 13:06:30 |
| VZ | Verizon Communications | 40.375 | 0.00 | 0.00 | 0.295 | 0.74 % | 6,014,362 | 13:06:27 |
| WBA | Walgreens Boots Alliance | 15.995 | 15.99 | 16.00 | -0.115 | -0.71 % | 4,784,338 | 13:06:15 |
| XOM | Exxon Mobil | 112.56 | 0.00 | 0.00 | 3.18 | 2.91 % | 8,316,852 | 13:06:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
