News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.3699 | 226.35 | 226.37 | 2.41 | 1.08 % | 16,604,288 | 12:14:25 |
| AMD | Advanced Micro Devices | 156.095 | 156.08 | 156.11 | 0.225 | 0.14 % | 17,139,132 | 12:14:20 |
| AMZN | Amazon.com | 188.4458 | 188.43 | 188.45 | 5.90 | 3.23 % | 22,706,449 | 12:14:25 |
| AXP | American Express | 247.95 | 0.00 | 0.00 | 3.20 | 1.31 % | 906,988 | 12:14:21 |
| BA | Boeing | 186.0494 | 0.00 | 0.00 | 7.15 | 4.00 % | 3,404,140 | 12:14:17 |
| BABA | Alibaba | 76.125 | 0.00 | 0.00 | -0.515 | -0.67 % | 3,539,215 | 12:14:22 |
| BAC | Bank of America | 42.66 | 0.00 | 0.00 | 0.36 | 0.85 % | 15,170,670 | 12:14:16 |
| COIN | Coinbase Global | 266.66 | 266.53 | 266.90 | 1.51 | 0.57 % | 5,530,100 | 12:14:21 |
| CRM | Salesforce | 255.52 | 0.00 | 0.00 | 1.44 | 0.57 % | 1,678,298 | 12:14:20 |
| DIS | Walt Disney | 90.89 | 0.00 | 0.00 | -3.24 | -3.44 % | 12,049,159 | 12:14:22 |
| DOW | Dow | 53.7451 | 0.00 | 0.00 | -0.6749 | -1.24 % | 673,444 | 12:14:25 |
| GOOGL | Alphabet | 182.77 | 182.76 | 182.77 | 1.10 | 0.61 % | 10,462,216 | 12:14:16 |
| GS | Goldman Sachs | 494.83 | 0.00 | 0.00 | 7.79 | 1.60 % | 805,941 | 12:14:26 |
| HD | Home Depot | 361.16 | 0.00 | 0.00 | -2.09 | -0.58 % | 1,253,336 | 12:14:25 |
| IBM | International Business M... | 184.09 | 0.00 | 0.00 | -0.06 | -0.03 % | 739,976 | 12:14:16 |
| INTC | Intel | 32.9942 | 32.99 | 33.00 | -0.3758 | -1.13 % | 11,737,115 | 12:14:25 |
| IWM | iShares Russell 2000 | 222.59 | 0.00 | 0.00 | 2.30 | 1.04 % | 19,429,691 | 12:14:26 |
| JNJ | Johnson and Johnson | 152.36 | 0.00 | 0.00 | -1.88 | -1.22 % | 2,274,425 | 12:14:24 |
| JPM | JP Morgan Chase | 211.07 | 0.00 | 0.00 | 0.79 | 0.38 % | 2,086,449 | 12:14:24 |
| KO | Coca Cola | 65.335 | 0.00 | 0.00 | 0.565 | 0.87 % | 5,397,966 | 12:14:26 |
| MCD | McDonalds | 257.515 | 0.00 | 0.00 | -2.03 | -0.78 % | 797,669 | 12:14:22 |
| META | Meta Platforms | 492.61 | 492.55 | 492.61 | 5.21 | 1.07 % | 4,261,579 | 12:14:24 |
| MRK | Merck | 125.10 | 0.00 | 0.00 | -0.59 | -0.47 % | 1,660,936 | 12:14:13 |
| MSFT | Microsoft | 446.59 | 446.62 | 446.67 | 3.65 | 0.82 % | 5,056,771 | 12:14:22 |
| MU | Micron Technology | 114.93 | 114.92 | 114.94 | -0.35 | -0.30 % | 5,882,570 | 12:14:26 |
| NKE | Nike | 73.8873 | 0.00 | 0.00 | -0.9727 | -1.30 % | 4,815,866 | 12:14:24 |
| ORCL | Oracle | 142.30 | 0.00 | 0.00 | 2.13 | 1.52 % | 1,914,376 | 12:14:25 |
| PYPL | PayPal | 60.44 | 60.44 | 60.45 | -0.33 | -0.54 % | 3,088,419 | 12:14:25 |
| QCOM | QUALCOMM | 193.89 | 193.90 | 193.96 | -1.08 | -0.55 % | 2,078,140 | 12:14:23 |
| QQQ | Invesco QQQ Trust Series 1 | 483.34 | 483.34 | 483.35 | 1.02 | 0.21 % | 11,146,320 | 12:14:25 |
| SOXL | Direxion Daily Semicondu... | 51.22 | 0.00 | 0.00 | -1.71 | -3.23 % | 27,673,236 | 12:14:26 |
| SPY | SPDR S&P 500 | 556.31 | 0.00 | 0.00 | 1.66 | 0.30 % | 11,732,092 | 12:14:25 |
| TRV | The Travelers Companies | 207.06 | 0.00 | 0.00 | 1.64 | 0.80 % | 345,667 | 12:14:16 |
| TSLA | Tesla | 248.66 | 248.64 | 248.68 | -2.85 | -1.13 % | 53,462,021 | 12:14:25 |
| V | Visa | 265.22 | 0.00 | 0.00 | -2.49 | -0.93 % | 1,949,602 | 12:14:26 |
| VZ | Verizon Communications | 39.025 | 0.00 | 0.00 | -0.065 | -0.17 % | 8,897,724 | 12:14:25 |
| WBA | Walgreens Boots Alliance | 11.165 | 11.16 | 11.17 | -0.135 | -1.19 % | 5,728,866 | 12:14:11 |
| XOM | Exxon Mobil | 113.54 | 0.00 | 0.00 | -1.73 | -1.50 % | 4,201,376 | 12:14:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
