News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.3418 | 213.33 | 213.34 | 4.27 | 2.04 % | 20,489,426 | 11:02:05 |
| AMD | Advanced Micro Devices | 157.755 | 157.75 | 157.76 | -2.50 | -1.56 % | 11,838,638 | 11:02:02 |
| AMZN | Amazon.com | 190.55 | 190.54 | 190.55 | 4.21 | 2.26 % | 16,256,288 | 11:02:05 |
| AXP | American Express | 230.89 | 0.00 | 0.00 | 0.30 | 0.13 % | 286,411 | 11:02:02 |
| BA | Boeing | 177.13 | 0.00 | 0.00 | 2.03 | 1.16 % | 1,328,792 | 11:02:02 |
| BABA | Alibaba | 74.21 | 0.00 | 0.00 | 0.42 | 0.57 % | 2,803,607 | 11:02:02 |
| BAC | Bank of America | 38.91 | 0.00 | 0.00 | -0.47 | -1.19 % | 14,330,981 | 11:01:57 |
| COIN | Coinbase Global | 221.87 | 221.79 | 221.93 | 0.16 | 0.07 % | 1,634,178 | 11:02:02 |
| CRM | Salesforce | 240.96 | 0.00 | 0.00 | -0.80 | -0.33 % | 1,099,730 | 11:02:02 |
| DIS | Walt Disney | 101.98 | 0.00 | 0.00 | -0.22 | -0.22 % | 2,429,304 | 11:02:02 |
| DOW | Dow | 52.535 | 0.00 | 0.00 | -0.625 | -1.18 % | 1,081,197 | 11:02:02 |
| GOOGL | Alphabet | 183.9884 | 183.98 | 183.99 | -0.0416 | -0.02 % | 6,034,117 | 11:02:02 |
| GS | Goldman Sachs | 455.68 | 0.00 | 0.00 | -1.70 | -0.37 % | 654,252 | 11:02:01 |
| HD | Home Depot | 340.012 | 0.00 | 0.00 | 1.69 | 0.50 % | 839,084 | 11:01:57 |
| IBM | International Business M... | 171.67 | 0.00 | 0.00 | -0.93 | -0.54 % | 507,127 | 11:01:56 |
| INTC | Intel | 30.375 | 30.37 | 30.38 | -0.365 | -1.19 % | 5,854,059 | 11:02:02 |
| IWM | iShares Russell 2000 | 199.715 | 0.00 | 0.00 | -0.845 | -0.42 % | 4,758,891 | 11:02:02 |
| JNJ | Johnson and Johnson | 146.60 | 0.00 | 0.00 | -0.59 | -0.40 % | 1,094,451 | 11:02:02 |
| JPM | JP Morgan Chase | 196.87 | 0.00 | 0.00 | -1.20 | -0.61 % | 2,040,556 | 11:02:02 |
| KO | Coca Cola | 63.89 | 0.00 | 0.00 | 0.05 | 0.08 % | 2,187,940 | 11:02:01 |
| MCD | McDonalds | 256.34 | 0.00 | 0.00 | -1.04 | -0.40 % | 569,556 | 11:02:02 |
| META | Meta Platforms | 513.24 | 513.13 | 513.40 | 2.64 | 0.52 % | 3,016,040 | 11:02:05 |
| MRK | Merck | 132.745 | 0.00 | 0.00 | -0.175 | -0.13 % | 1,735,364 | 11:02:02 |
| MSFT | Microsoft | 453.37 | 453.31 | 453.37 | 2.42 | 0.54 % | 3,678,497 | 11:02:05 |
| MU | Micron Technology | 141.30 | 141.31 | 141.35 | 0.18 | 0.13 % | 15,512,221 | 11:02:05 |
| NKE | Nike | 93.9575 | 0.00 | 0.00 | -0.7925 | -0.84 % | 2,318,040 | 11:02:01 |
| ORCL | Oracle | 140.535 | 0.00 | 0.00 | 1.37 | 0.98 % | 1,229,428 | 11:02:01 |
| PYPL | PayPal | 58.61 | 58.61 | 58.62 | -0.72 | -1.21 % | 2,716,057 | 11:02:02 |
| QCOM | QUALCOMM | 197.33 | 197.27 | 197.35 | -4.84 | -2.39 % | 2,733,462 | 11:01:56 |
| QQQ | Invesco QQQ Trust Series 1 | 479.54 | 479.51 | 479.53 | 0.16 | 0.03 % | 6,303,884 | 11:02:02 |
| SOXL | Direxion Daily Semicondu... | 54.2203 | 0.00 | 0.00 | -1.08 | -1.95 % | 16,295,791 | 11:02:02 |
| SPY | SPDR S&P 500 | 544.14 | 0.00 | 0.00 | -0.69 | -0.13 % | 8,099,809 | 11:02:02 |
| TRV | The Travelers Companies | 204.69 | 0.00 | 0.00 | -4.03 | -1.93 % | 117,805 | 11:02:00 |
| TSLA | Tesla | 192.6399 | 192.61 | 192.64 | 5.29 | 2.82 % | 36,352,923 | 11:02:05 |
| V | Visa | 273.325 | 0.00 | 0.00 | -0.205 | -0.07 % | 1,551,449 | 11:02:02 |
| VZ | Verizon Communications | 40.89 | 0.00 | 0.00 | -0.19 | -0.46 % | 5,729,799 | 11:02:02 |
| WBA | Walgreens Boots Alliance | 15.62 | 15.62 | 15.63 | -0.08 | -0.51 % | 2,266,379 | 11:01:51 |
| XOM | Exxon Mobil | 113.51 | 0.00 | 0.00 | -0.86 | -0.75 % | 2,717,036 | 11:02:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
