News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.41 | 226.40 | 226.41 | 2.45 | 1.09 % | 16,197,626 | 12:04:50 |
| AMD | Advanced Micro Devices | 156.02 | 156.01 | 156.03 | 0.15 | 0.10 % | 16,731,968 | 12:04:52 |
| AMZN | Amazon.com | 187.81 | 187.81 | 187.83 | 5.26 | 2.88 % | 21,875,868 | 12:04:48 |
| AXP | American Express | 247.94 | 0.00 | 0.00 | 3.19 | 1.30 % | 887,037 | 12:04:45 |
| BA | Boeing | 186.035 | 0.00 | 0.00 | 7.14 | 3.99 % | 3,211,302 | 12:04:50 |
| BABA | Alibaba | 76.0177 | 0.00 | 0.00 | -0.6223 | -0.81 % | 3,422,067 | 12:04:42 |
| BAC | Bank of America | 42.685 | 0.00 | 0.00 | 0.385 | 0.91 % | 14,611,210 | 12:04:39 |
| COIN | Coinbase Global | 267.2201 | 267.22 | 267.52 | 2.07 | 0.78 % | 5,430,738 | 12:04:52 |
| CRM | Salesforce | 255.805 | 0.00 | 0.00 | 1.73 | 0.68 % | 1,614,381 | 12:04:41 |
| DIS | Walt Disney | 90.90 | 0.00 | 0.00 | -3.23 | -3.43 % | 11,725,955 | 12:04:42 |
| DOW | Dow | 53.82 | 0.00 | 0.00 | -0.60 | -1.10 % | 652,065 | 12:03:47 |
| GOOGL | Alphabet | 182.40 | 182.39 | 182.41 | 0.73 | 0.40 % | 10,031,261 | 12:04:52 |
| GS | Goldman Sachs | 495.13 | 0.00 | 0.00 | 8.09 | 1.66 % | 787,483 | 12:04:41 |
| HD | Home Depot | 361.23 | 0.00 | 0.00 | -2.02 | -0.56 % | 1,222,847 | 12:04:13 |
| IBM | International Business M... | 184.0837 | 0.00 | 0.00 | -0.0663 | -0.04 % | 719,167 | 12:04:52 |
| INTC | Intel | 32.965 | 32.96 | 32.97 | -0.405 | -1.21 % | 11,366,770 | 12:04:42 |
| IWM | iShares Russell 2000 | 222.75 | 0.00 | 0.00 | 2.46 | 1.12 % | 18,647,502 | 12:04:52 |
| JNJ | Johnson and Johnson | 152.38 | 0.00 | 0.00 | -1.86 | -1.21 % | 2,222,682 | 12:04:51 |
| JPM | JP Morgan Chase | 211.44 | 0.00 | 0.00 | 1.16 | 0.55 % | 1,897,502 | 12:04:48 |
| KO | Coca Cola | 65.375 | 0.00 | 0.00 | 0.605 | 0.93 % | 5,255,486 | 12:04:43 |
| MCD | McDonalds | 257.495 | 0.00 | 0.00 | -2.05 | -0.79 % | 777,898 | 12:04:36 |
| META | Meta Platforms | 491.605 | 491.58 | 491.78 | 4.21 | 0.86 % | 4,129,973 | 12:04:44 |
| MRK | Merck | 125.14 | 0.00 | 0.00 | -0.55 | -0.44 % | 1,629,153 | 12:04:49 |
| MSFT | Microsoft | 446.248 | 446.22 | 446.29 | 3.31 | 0.75 % | 4,862,478 | 12:04:47 |
| MU | Micron Technology | 114.69 | 114.68 | 114.70 | -0.59 | -0.51 % | 5,662,508 | 12:04:51 |
| NKE | Nike | 74.02 | 0.00 | 0.00 | -0.84 | -1.12 % | 4,669,071 | 12:04:43 |
| ORCL | Oracle | 142.44 | 0.00 | 0.00 | 2.27 | 1.62 % | 1,864,640 | 12:04:43 |
| PYPL | PayPal | 60.5841 | 60.58 | 60.59 | -0.1859 | -0.31 % | 3,014,203 | 12:04:47 |
| QCOM | QUALCOMM | 193.70 | 193.65 | 193.70 | -1.27 | -0.65 % | 1,999,303 | 12:04:48 |
| QQQ | Invesco QQQ Trust Series 1 | 482.9401 | 482.92 | 482.94 | 0.6201 | 0.13 % | 10,874,123 | 12:04:48 |
| SOXL | Direxion Daily Semicondu... | 50.9402 | 0.00 | 0.00 | -1.99 | -3.76 % | 27,034,672 | 12:04:52 |
| SPY | SPDR S&P 500 | 556.17 | 0.00 | 0.00 | 1.52 | 0.27 % | 11,470,013 | 12:04:46 |
| TRV | The Travelers Companies | 207.38 | 0.00 | 0.00 | 1.96 | 0.95 % | 325,500 | 12:04:47 |
| TSLA | Tesla | 248.78 | 248.72 | 248.80 | -2.73 | -1.09 % | 51,948,332 | 12:04:48 |
| V | Visa | 265.125 | 0.00 | 0.00 | -2.59 | -0.97 % | 1,871,464 | 12:04:39 |
| VZ | Verizon Communications | 39.055 | 0.00 | 0.00 | -0.035 | -0.09 % | 8,602,548 | 12:04:32 |
| WBA | Walgreens Boots Alliance | 11.16 | 11.16 | 11.16 | -0.14 | -1.24 % | 5,457,934 | 12:04:48 |
| XOM | Exxon Mobil | 113.45 | 0.00 | 0.00 | -1.82 | -1.58 % | 4,038,034 | 12:04:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
