News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.4368 | 213.42 | 213.43 | 4.37 | 2.09 % | 23,651,968 | 11:25:24 |
| AMD | Advanced Micro Devices | 156.96 | 156.95 | 156.97 | -3.29 | -2.05 % | 14,566,304 | 11:25:24 |
| AMZN | Amazon.com | 190.885 | 190.88 | 190.89 | 4.55 | 2.44 % | 19,035,790 | 11:25:24 |
| AXP | American Express | 231.28 | 0.00 | 0.00 | 0.69 | 0.30 % | 346,584 | 11:25:17 |
| BA | Boeing | 176.94 | 0.00 | 0.00 | 1.84 | 1.05 % | 1,592,294 | 11:25:23 |
| BABA | Alibaba | 74.175 | 0.00 | 0.00 | 0.385 | 0.52 % | 3,281,155 | 11:25:16 |
| BAC | Bank of America | 38.88 | 0.00 | 0.00 | -0.50 | -1.27 % | 15,931,199 | 11:25:24 |
| COIN | Coinbase Global | 220.2006 | 220.20 | 220.33 | -1.51 | -0.68 % | 1,938,178 | 11:25:24 |
| CRM | Salesforce | 241.40 | 0.00 | 0.00 | -0.36 | -0.15 % | 1,234,450 | 11:25:24 |
| DIS | Walt Disney | 102.05 | 0.00 | 0.00 | -0.15 | -0.15 % | 2,654,517 | 11:25:23 |
| DOW | Dow | 52.67 | 0.00 | 0.00 | -0.49 | -0.92 % | 1,278,899 | 11:25:15 |
| GOOGL | Alphabet | 183.80 | 183.80 | 183.81 | -0.23 | -0.12 % | 6,721,060 | 11:25:19 |
| GS | Goldman Sachs | 457.29 | 0.00 | 0.00 | -0.09 | -0.02 % | 723,899 | 11:25:22 |
| HD | Home Depot | 340.1987 | 0.00 | 0.00 | 1.88 | 0.56 % | 944,620 | 11:25:23 |
| IBM | International Business M... | 171.415 | 0.00 | 0.00 | -1.19 | -0.69 % | 601,319 | 11:25:23 |
| INTC | Intel | 30.405 | 30.40 | 30.41 | -0.335 | -1.09 % | 7,172,959 | 11:25:20 |
| IWM | iShares Russell 2000 | 199.78 | 0.00 | 0.00 | -0.78 | -0.39 % | 5,797,792 | 11:25:24 |
| JNJ | Johnson and Johnson | 146.54 | 0.00 | 0.00 | -0.65 | -0.44 % | 1,236,235 | 11:25:24 |
| JPM | JP Morgan Chase | 196.855 | 0.00 | 0.00 | -1.22 | -0.61 % | 2,285,719 | 11:25:24 |
| KO | Coca Cola | 63.895 | 0.00 | 0.00 | 0.055 | 0.09 % | 2,993,194 | 11:25:24 |
| MCD | McDonalds | 256.31 | 0.00 | 0.00 | -1.07 | -0.42 % | 679,066 | 11:24:43 |
| META | Meta Platforms | 512.25 | 512.14 | 512.38 | 1.65 | 0.32 % | 3,399,953 | 11:25:24 |
| MRK | Merck | 133.08 | 0.00 | 0.00 | 0.16 | 0.12 % | 2,052,994 | 11:25:18 |
| MSFT | Microsoft | 452.9732 | 452.94 | 452.99 | 2.02 | 0.45 % | 4,309,491 | 11:25:24 |
| MU | Micron Technology | 140.74 | 140.74 | 140.77 | -0.38 | -0.27 % | 18,252,078 | 11:25:24 |
| NKE | Nike | 93.45 | 0.00 | 0.00 | -1.30 | -1.37 % | 2,728,965 | 11:25:24 |
| ORCL | Oracle | 140.30 | 0.00 | 0.00 | 1.13 | 0.81 % | 1,533,408 | 11:25:24 |
| PYPL | PayPal | 58.5204 | 58.52 | 58.53 | -0.8096 | -1.36 % | 3,198,860 | 11:25:22 |
| QCOM | QUALCOMM | 196.81 | 196.81 | 196.90 | -5.36 | -2.65 % | 3,367,070 | 11:25:23 |
| QQQ | Invesco QQQ Trust Series 1 | 479.505 | 479.46 | 479.49 | 0.125 | 0.03 % | 7,826,771 | 11:25:24 |
| SOXL | Direxion Daily Semicondu... | 54.1076 | 0.00 | 0.00 | -1.19 | -2.16 % | 19,797,097 | 11:25:24 |
| SPY | SPDR S&P 500 | 544.1201 | 0.00 | 0.00 | -0.7099 | -0.13 % | 9,625,496 | 11:25:24 |
| TRV | The Travelers Companies | 204.565 | 0.00 | 0.00 | -4.16 | -1.99 % | 148,835 | 11:25:20 |
| TSLA | Tesla | 193.477 | 193.45 | 193.48 | 6.13 | 3.27 % | 40,733,115 | 11:25:24 |
| V | Visa | 273.245 | 0.00 | 0.00 | -0.285 | -0.10 % | 1,780,654 | 11:25:22 |
| VZ | Verizon Communications | 40.95 | 0.00 | 0.00 | -0.13 | -0.32 % | 6,161,118 | 11:25:24 |
| WBA | Walgreens Boots Alliance | 15.595 | 15.59 | 15.60 | -0.105 | -0.67 % | 2,615,706 | 11:25:15 |
| XOM | Exxon Mobil | 113.875 | 0.00 | 0.00 | -0.495 | -0.43 % | 3,290,280 | 11:25:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
