News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.84 | 218.66 | 218.89 | 0.60 | 0.27 % | 42,140 | 06:10:56 |
| AMD | Advanced Micro Devices | 140.20 | 140.00 | 140.20 | 0.45 | 0.32 % | 96,828 | 06:09:17 |
| AMZN | Amazon.com | 184.00 | 183.88 | 184.06 | 0.80 | 0.44 % | 38,399 | 06:10:43 |
| AXP | American Express | 247.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 06:10:52 |
| BA | Boeing | 185.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 230 | 06:10:54 |
| BABA | Alibaba | 78.13 | 0.00 | 0.00 | -0.49 | -0.62 % | 22,925 | 06:10:27 |
| BAC | Bank of America | 40.99 | 0.00 | 0.00 | -0.10 | -0.24 % | 3,736 | 06:05:09 |
| COIN | Coinbase Global | 234.30 | 233.97 | 234.40 | 0.10 | 0.04 % | 39,500 | 06:10:58 |
| CRM | Salesforce | 259.24 | 0.00 | 0.00 | 0.65 | 0.25 % | 840 | 05:50:29 |
| DIS | Walt Disney | 92.18 | 0.00 | 0.00 | 0.04 | 0.04 % | 4,898 | 06:04:15 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:10:59 |
| GOOGL | Alphabet | 170.54 | 170.45 | 170.54 | 1.01 | 0.60 % | 49,594 | 06:10:47 |
| GS | Goldman Sachs | 492.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 06:10:55 |
| HD | Home Depot | 361.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 06:10:47 |
| IBM | International Business M... | 190.00 | 0.00 | 0.00 | -1.50 | -0.78 % | 3,031 | 06:10:50 |
| INTC | Intel | 30.85 | 30.85 | 30.87 | 0.02 | 0.06 % | 75,075 | 06:06:03 |
| IWM | iShares Russell 2000 | 222.19 | 0.00 | 0.00 | 0.46 | 0.21 % | 39,041 | 06:10:56 |
| JNJ | Johnson and Johnson | 158.48 | 0.00 | 0.00 | -0.08 | -0.05 % | 769 | 06:10:41 |
| JPM | JP Morgan Chase | 210.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 206 | 06:10:50 |
| KO | Coca Cola | 66.89 | 0.00 | 0.00 | 0.06 | 0.09 % | 2,508 | 06:01:26 |
| MCD | McDonalds | 260.42 | 0.00 | 0.00 | -1.00 | -0.38 % | 1,098 | 06:10:41 |
| META | Meta Platforms | 465.90 | 465.67 | 466.00 | 0.19 | 0.04 % | 12,864 | 06:10:50 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | 1.22 | 0.95 % | 12,422 | 06:10:39 |
| MSFT | Microsoft | 426.11 | 426.10 | 426.49 | -0.62 | -0.15 % | 28,960 | 06:11:02 |
| MU | Micron Technology | 107.86 | 107.90 | 108.23 | 0.01 | 0.01 % | 13,469 | 06:10:41 |
| NKE | Nike | 73.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,238 | 06:10:16 |
| ORCL | Oracle | 138.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 06:10:56 |
| PYPL | PayPal | 58.79 | 58.67 | 58.84 | -0.15 | -0.25 % | 40,695 | 06:10:38 |
| QCOM | QUALCOMM | 178.88 | 178.60 | 179.11 | 0.24 | 0.13 % | 7,330 | 06:10:53 |
| QQQ | Invesco QQQ Trust Series 1 | 464.57 | 464.58 | 464.63 | 0.67 | 0.14 % | 115,905 | 06:10:59 |
| SOXL | Direxion Daily Semicondu... | 41.83 | 0.00 | 0.00 | 0.02 | 0.05 % | 754,807 | 06:10:58 |
| SPY | SPDR S&P 500 | 545.64 | 0.00 | 0.00 | 0.88 | 0.16 % | 26,328 | 06:10:59 |
| TRV | The Travelers Companies | 213.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:47:02 | |
| TSLA | Tesla | 233.00 | 232.89 | 233.09 | 0.90 | 0.39 % | 720,809 | 06:11:02 |
| V | Visa | 261.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 351 | 06:10:47 |
| VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 136 | 05:49:53 |
| WBA | Walgreens Boots Alliance | 11.98 | 11.86 | 11.99 | 0.04 | 0.34 % | 1,100 | 06:10:57 |
| XOM | Exxon Mobil | 116.39 | 0.00 | 0.00 | 0.29 | 0.25 % | 5,041 | 06:10:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
