Baselode Energy Corporation (QB) (BSENF)
USOTC
Uranium—used to power commercial nuclear reactors—has been touted as the alternative for clean energy. And this company just reported seven drill holes with uranium mineralization To...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003125 | -4.21585160202 | 0.074125 | 0.07755 | 0.063 | 71072 | 0.07239798 | CS |
4 | -0.0021 | -2.87277701778 | 0.0731 | 0.078 | 0.06 | 114896 | 0.07002094 | CS |
12 | -0.0183 | -20.4927211646 | 0.0893 | 0.092 | 0.053 | 159269 | 0.0698872 | CS |
26 | -0.0653 | -47.9090242113 | 0.1363 | 0.14 | 0.053 | 145484 | 0.08463876 | CS |
52 | -0.2691 | -79.1237871214 | 0.3401 | 0.37 | 0.053 | 138952 | 0.15548312 | CS |
156 | -0.4763 | -87.0272245569 | 0.5473 | 1.08 | 0.053 | 125532 | 0.37340078 | CS |
260 | -0.2998 | -80.8522114347 | 0.3708 | 1.23 | 0.053 | 116455 | 0.43921969 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.