Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 144,501 |
|
|||||
| News | - | ||||||
| Day High | 0.26026 | Low High |
|||||
| Day Low | 0.2511 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baselode Energy Corporation (QB) | BSENF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0034 | -1.33% | 0.2516 | 16:06:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2511 | 0.2511 | 0.26026 | 0.2516 | 0.255 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 144,501 | $ 0.251769 | $ 36,381 | - | 0.20835 - 0.44905 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:50:33 | average | 23,500 | $ 0.252636 | USD |
Baselode Energy (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BSENF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2518 | 0.28 | 0.2294 | 0.2575097 | 72,652 | -0.0002 | -0.08% |
| 1 Month | 0.232 | 0.2875 | 0.2294 | 0.261722 | 109,962 | 0.0196 | 8.45% |
| 3 Months | 0.35614 | 0.37 | 0.20835 | 0.2546994 | 168,408 | -0.10454 | -29.35% |
| 6 Months | 0.2964 | 0.44905 | 0.20835 | 0.2824704 | 131,682 | -0.0448 | -15.11% |
| 1 Year | 0.2976 | 0.44905 | 0.20835 | 0.2988035 | 120,090 | -0.046 | -15.46% |
| 3 Years | 0.3875 | 1.23 | 0.20835 | 0.515981 | 125,642 | -0.1359 | -35.07% |
| 5 Years | 0.3708 | 1.23 | 0.20835 | 0.5184676 | 113,507 | -0.1192 | -32.15% |
