News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.65 | 213.64 | 213.68 | -0.64 | -0.30 % | 301,653 | 07:58:41 |
| AMD | Advanced Micro Devices | 156.45 | 156.41 | 156.47 | 1.82 | 1.18 % | 514,303 | 07:58:39 |
| AMZN | Amazon.com | 183.30 | 183.30 | 183.35 | 0.49 | 0.27 % | 107,986 | 07:55:56 |
| AXP | American Express | 229.46 | 0.00 | 0.00 | 0.15 | 0.07 % | 1,196 | 07:58:33 |
| BA | Boeing | 174.05 | 0.00 | 0.00 | -0.94 | -0.54 % | 7,862 | 07:53:38 |
| BABA | Alibaba | 75.25 | 0.00 | 0.00 | 0.79 | 1.06 % | 55,216 | 07:57:42 |
| BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 31,467 | 07:55:03 |
| COIN | Coinbase Global | 242.10 | 242.05 | 242.24 | 6.15 | 2.61 % | 124,761 | 07:58:39 |
| CRM | Salesforce | 232.70 | 0.00 | 0.00 | 0.89 | 0.38 % | 6,354 | 07:58:29 |
| DIS | Walt Disney | 101.37 | 0.00 | 0.00 | -0.13 | -0.13 % | 11,105 | 07:58:32 |
| DOW | Dow | 55.30 | 0.00 | 0.00 | -0.14 | -0.25 % | 648 | 07:58:32 |
| GOOGL | Alphabet | 175.69 | 175.66 | 175.74 | 0.60 | 0.34 % | 49,714 | 07:57:23 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 763 | 07:56:58 |
| HD | Home Depot | 354.50 | 0.00 | 0.00 | 0.63 | 0.18 % | 833 | 07:58:41 |
| IBM | International Business M... | 172.31 | 0.00 | 0.00 | 1.76 | 1.03 % | 9,895 | 07:58:38 |
| INTC | Intel | 30.76 | 30.77 | 30.79 | 0.13 | 0.42 % | 162,094 | 07:58:18 |
| IWM | iShares Russell 2000 | 200.96 | 0.00 | 0.00 | 0.21 | 0.10 % | 78,056 | 07:58:41 |
| JNJ | Johnson and Johnson | 145.75 | 0.00 | 0.00 | 0.10 | 0.07 % | 3,490 | 07:58:32 |
| JPM | JP Morgan Chase | 197.50 | 0.00 | 0.00 | 0.50 | 0.25 % | 2,014 | 07:58:33 |
| KO | Coca Cola | 62.56 | 0.00 | 0.00 | -0.07 | -0.11 % | 8,893 | 07:55:29 |
| MCD | McDonalds | 251.00 | 0.00 | 0.00 | 0.21 | 0.08 % | 4,130 | 07:55:58 |
| META | Meta Platforms | 503.95 | 504.05 | 504.20 | 4.46 | 0.89 % | 54,234 | 07:58:18 |
| MRK | Merck | 127.25 | 0.00 | 0.00 | -0.74 | -0.58 % | 1,922 | 07:49:25 |
| MSFT | Microsoft | 447.15 | 447.11 | 447.15 | 0.81 | 0.18 % | 91,111 | 07:57:49 |
| MU | Micron Technology | 157.01 | 157.09 | 157.20 | 3.56 | 2.32 % | 330,760 | 07:58:24 |
| NKE | Nike | 94.49 | 0.00 | 0.00 | -0.29 | -0.31 % | 9,825 | 07:58:32 |
| ORCL | Oracle | 145.48 | 0.00 | 0.00 | 0.84 | 0.58 % | 13,499 | 07:58:32 |
| PYPL | PayPal | 59.37 | 59.37 | 59.46 | 0.25 | 0.42 % | 52,388 | 07:58:34 |
| QCOM | QUALCOMM | 228.28 | 228.18 | 228.30 | 1.19 | 0.52 % | 94,630 | 07:58:22 |
| QQQ | Invesco QQQ Trust Series 1 | 487.71 | 487.72 | 487.74 | 2.50 | 0.52 % | 295,427 | 07:58:38 |
| SOXL | Direxion Daily Semicondu... | 66.98 | 0.00 | 0.00 | 1.74 | 2.67 % | 1,520,567 | 07:58:36 |
| SPY | SPDR S&P 500 | 550.35 | 0.00 | 0.00 | 1.86 | 0.34 % | 138,824 | 07:58:40 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 07:34:00 |
| TSLA | Tesla | 184.65 | 184.65 | 184.69 | -0.21 | -0.11 % | 380,257 | 07:58:39 |
| V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,371 | 07:55:48 |
| VZ | Verizon Communications | 40.15 | 0.00 | 0.00 | 0.07 | 0.17 % | 8,769 | 07:58:21 |
| WBA | Walgreens Boots Alliance | 16.15 | 16.14 | 16.21 | 0.04 | 0.25 % | 24,677 | 07:57:32 |
| XOM | Exxon Mobil | 109.67 | 0.00 | 0.00 | 0.29 | 0.27 % | 5,394 | 07:58:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
