![Cheer Holding Inc](/common/images/company/N_CHR.png)
Cheer Holding Inc, formerly Glory Star New Media Group Holdings Ltd, is a China-based company mainly engaged in the provision of next-generation mobile internet infrastructure and platform services. The Company is dedicated to building a digital ecosystem that integrates platforms, applications, tec... Cheer Holding Inc, formerly Glory Star New Media Group Holdings Ltd, is a China-based company mainly engaged in the provision of next-generation mobile internet infrastructure and platform services. The Company is dedicated to building a digital ecosystem that integrates platforms, applications, technology, and industry into a cohesive system, thereby creating a new, open business environment for web3.0 that leverages artificial intelligence (AI) technology. The Company's portfolio includes a wide range of products and services, such as Polaris Intelligent Cloud, CHEERS Telepathy, CHEERS Open Platform, CHEERS Video, CHEERS e-Mall, CheerReal, CheerCar, CheerChat, CHEERS Fresh Group-Buying E-commerce Platform, Digital Innovation Research Institute, CHEERS Livestreaming, variety show series, IP short video matrix and more. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.398406374502 | 2.51 | 2.59 | 2.44 | 15907 | 2.52129204 | CS |
4 | 0.07 | 2.85714285714 | 2.45 | 2.605 | 2.43 | 19084 | 2.54845288 | CS |
12 | 0.08 | 3.27868852459 | 2.44 | 3.45 | 2.33 | 112031 | 2.86830365 | CS |
26 | -0.1684 | -6.26394881714 | 2.6884 | 3.45 | 2.28 | 54268 | 2.86000814 | CS |
52 | 0.28 | 12.5 | 2.24 | 3.8988 | 2.24 | 36066 | 2.84231004 | CS |
156 | -1.42 | -36.0406091371 | 3.94 | 4.3 | 2.18 | 47071 | 3.2037839 | CS |
260 | -1.42 | -36.0406091371 | 3.94 | 4.3 | 2.18 | 47071 | 3.2037839 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.