ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.27
      0.45%
      US Tech 100
      20,962.00
      1.15%
      Dow Jones
      44,460.28
      0.09%
      Brent Oil
      75.89
      0.70%
      Bitcoin
      98,927.99
      -2.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Cheer Holding Inc (CHR) Quote

      Cheer Holding Inc

      Cheer Holding Inc (CHR)

      Charger Metals NL
      Chorus Aviation Inc
      Churchill Downs Inc
      2.60
      0.11
      ( 4.42% )
      Updated: 12:01:50
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      2.60
      Bid
      2.56
      Ask
      2.60
      Volume
      16,036
      2.4884 Day's Range 2.60
      2.18 52 Week Range 3.8988
      Market Cap
      26.182M
      Previous Close
      2.49
      Open
      2.4884
      Last Trade
      100
      @
      2.6
      Last Trade Time
      12:07:27
      Financial Volume
      $ 40,359
      VWAP
      2.5168
      Average Volume (3m)
      109,449
      Shares Outstanding
      10,070,012
      Dividend Yield
      -
      PE Ratio
      0.86
      Earnings Per Share (EPS)
      3.03
      Revenue
      152.33M
      Net Profit
      30.48M

      About Cheer Holding Inc

      Glory Star New Media Group Holdings Ltd is a provider of advertisement and content production services and operates a mobile and online advertising, digital media, and entertainment business in China. Through its CHEERS App, the company allows its users to access its online store (e-Mall), video con... Glory Star New Media Group Holdings Ltd is a provider of advertisement and content production services and operates a mobile and online advertising, digital media, and entertainment business in China. Through its CHEERS App, the company allows its users to access its online store (e-Mall), video content, live streaming, and online games. The company mainly offers and generates revenue from the copyright licensing of self-produced content, advertising, and customized content production and others. It has two operating segments, namely Cheers APP Internet Business and Traditional Media Businesses. Show more

      Sector
      Cmp Processing,data Prep Svc
      Industry
      Blank Checks
      Website
      ir.yaoshixinghui.com
      Headquarters
      Admiralty, Central And Western, Hkg
      Founded
      2019
      Cheer Holding Inc is listed in the Cmp Processing,data Prep Svc sector of the NASDAQ with ticker CHR. The last closing price for Cheer was $2.49. Over the last year, Cheer shares have traded in a share price range of $ 2.18 to $ 3.8988.

      Cheer currently has 10,070,012 shares outstanding. The market capitalization of Cheer is $25.07 million. Cheer has a price to earnings ratio (PE ratio) of 0.86.

      Ask ADVFN Intelligence (AI)

      CHR Latest News

      More News

      Cheer Holding Won “Best Chinese Stock for Value Investment” Award

      BEIJING, Dec. 17, 2024 (GLOBE NEWSWIRE) -- Cheer Holding, Inc. (NASDAQ: CHR) (“Cheer Holding” or the “Company”), a leading provider of advanced mobile internet infrastructure and platform...

      December 17 2024
      GlobeNewswire Inc.

      CHEERS Telepathy Ver. 2.5 Released, Marking Another Breakthrough in Technical Innovation and Application Capacity

      BEIJING, Dec. 10, 2024 (GLOBE NEWSWIRE) -- Cheer Holding, Inc. (NASDAQ: CHR) (“Cheer Holding” or the “Company”), a leading provider of advanced mobile internet infrastructure and platform...

      December 10 2024
      GlobeNewswire Inc.

      Cheer Holding Announces US$50 Million Share Repurchase Authorization

      BEIJING, Dec. 03, 2024 (GLOBE NEWSWIRE) -- Cheer Holding, Inc. (NASDAQ: CHR) (“Cheer Holding” or the “Company”), a leading provider of advanced mobile internet infrastructure and platform...

      December 03 2024
      GlobeNewswire Inc.

      CHEERS Telepathy Reinterprets Chinese Classic Novel - Outlaws of the Marsh

      BEIJING, Oct. 22, 2024 (GLOBE NEWSWIRE) -- Cheer Holding, Inc. (NASDAQ: CHR) (“Cheer” or the “Company”), a leading provider of advanced mobile internet infrastructure and platform...

      October 22 2024
      GlobeNewswire Inc.

      CHEERS Telepathy AI Multimodal Application Upgraded, Supporting Overseas Users

      BEIJING, Sept. 24, 2024 (GLOBE NEWSWIRE) -- Cheer Holding, Inc. (NASDAQ: CHR) (“Cheer” or the “Company”), a leading provider of advanced mobile internet infrastructure and platform services...

      September 24 2024
      GlobeNewswire Inc.

      Cheer Holding Releasing the AI-based Classical Literature Series - Liaozhai Tales

      BEIJING, Sept. 03, 2024 (GLOBE NEWSWIRE) -- Cheer Holding, Inc. (NASDAQ: CHR) (“Cheer” or the “Company”), a leading provider of advanced mobile internet infrastructure and platform...

      September 03 2024
      GlobeNewswire Inc.

      Cheer Holding Announces Results of 2024 Annual General Meeting

      BEIJING, Aug. 29, 2024 (GLOBE NEWSWIRE) -- Cheer Holding, Inc. (NASDAQ: CHR) (“Cheer” or the “Company”),  a leading provider of advanced mobile internet infrastructure and platform services...

      August 29 2024
      GlobeNewswire Inc.

      Cheer Holding's Intelligent Operation Data Management Method and System Obtained a National Invention Patent

      BEIJING, Aug. 27, 2024 (GLOBE NEWSWIRE) -- Cheer Holding, Inc. (NASDAQ: CHR) (“Cheer Holding,” or the “Company”), a leading provider of advanced mobile internet infrastructure and platform...

      August 27 2024
      GlobeNewswire Inc.

      Cheer Holding Reports 2024 Half Year Results

      BEIJING, July 31, 2024 (GLOBE NEWSWIRE) -- Cheer Holding, Inc. (NASDAQ: CHR) (“Cheer Holding,” or the “Company”), a leading provider of advanced mobile internet infrastructure and platform...

      July 31 2024
      GlobeNewswire Inc.

      Cheer Holding Attends SME Innovation and Development Forum of the Global Digital Economy Conference 2024

      BEIJING, July 09, 2024 (GLOBE NEWSWIRE) -- Cheer Holding, Inc. (NASDAQ: CHR) ("Cheer Holding," or the "Company"), a leading provider of advanced mobile internet infrastructure and platform...

      July 09 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.051.960784313732.552.6052.46134712.57947801CS
      40.041.56252.562.6052.33264582.46719568CS
      12-0.1-3.70370370372.73.452.331094492.87445019CS
      26-0.09-3.345724907062.693.452.28538462.86194574CS
      520.156.122448979592.453.89882.18354322.84093945CS
      156-1.34-34.01015228433.944.32.18473843.21277178CS
      260-1.34-34.01015228433.944.32.18473843.21277178CS

      CHR - Frequently Asked Questions (FAQ)

      What is the current Cheer share price?
      The current share price of Cheer is $ 2.60
      How many Cheer shares are in issue?
      Cheer has 10,070,012 shares in issue
      What is the market cap of Cheer?
      The market capitalisation of Cheer is USD 25.07M
      What is the 1 year trading range for Cheer share price?
      Cheer has traded in the range of $ 2.18 to $ 3.8988 during the past year
      What is the PE ratio of Cheer?
      The price to earnings ratio of Cheer is 0.86
      What is the cash to sales ratio of Cheer?
      The cash to sales ratio of Cheer is 0.17
      What is the reporting currency for Cheer?
      Cheer reports financial results in USD
      What is the latest annual turnover for Cheer?
      The latest annual turnover of Cheer is USD 152.33M
      What is the latest annual profit for Cheer?
      The latest annual profit of Cheer is USD 30.48M
      What is the registered address of Cheer?
      The registered address for Cheer is 2039, 2/F UNITED CENTER, 95 QUEENSWAY, ADMIRALTY, CENTRAL AND WESTERN
      What is the Cheer website address?
      The website address for Cheer is ir.yaoshixinghui.com
      Which industry sector does Cheer operate in?
      Cheer operates in the BLANK CHECKS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CAPTCaptiVision Inc
      $ 1.49
      (239.41%)
      		174.33M
      QNTMQuantum Biopharma Ltd
      $ 5.03
      (58.18%)
      		42.36M
      PTIRGraniteShares 2X Long PLTR Daily ETF
      $ 225.71
      (45.32%)
      		1.16M
      PLTUDirexion DAily PLTR Bull 2X Shares
      $ 47.84
      (45.01%)
      		1.67M
      VLCNVolcon Inc
      $ 4.54
      (35.93%)
      		45.26M
      OMGAOmega Therapeutics Inc
      $ 0.240849
      (-49.73%)
      		3.08M
      TOIIWOncology Institute Inc
      $ 0.021
      (-46.43%)
      		93
      UPCUniverse Pharmaceuticals Inc
      $ 0.27995
      (-32.93%)
      		1.25M
      VIRXViracta Therapeutics Inc
      $ 0.0534
      (-31.36%)
      		3.08M
      SVRESaverOne 2014 Ltd
      $ 0.3989
      (-24.88%)
      		2.59M
      CAPTCaptiVision Inc
      $ 1.49
      (239.41%)
      		174.34M
      PLTRPalantir Technologies Inc
      $ 102.77
      (22.73%)
      		141.78M
      NVDANVIDIA Corporation
      $ 118.7389
      (1.78%)
      		125.57M
      RGTIRigetti Computing Inc
      $ 13.6216
      (1.13%)
      		111M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.15985
      (-17.98%)
      		88.83M

      Discussion

      View Full Feed
      Lottalead Lottalead 3 minutes ago
      There are 2 investors who hold 64.9% of Scenebot stock.

      Dutra International Inc.
      Securities:
      Class:
      Voting Power:
      840,000
      Common Stock, Series A
      33.2%
      Stuart Alexander
      Securities:
      Class:
      Voting Power:
      785,000
      STGZ
      flipper44 flipper44 4 minutes ago
      I’m still going to acknowledge that I’m slightly concerned if no approval by the end of day on February 28, 2025.

      Just keeping it real. If the other long theory holds, that this is awaiting Judge Woods sign off, I’m just going to keep my mouth shut on that. OK, maybe not totally s
      NWBO
      Quikshft Quikshft 4 minutes ago
      From the 8K;
      "Under the terms of the Agreement, the Company is permitted to conduct multiple closings for the sale of the Series D Preferred Stock. Following the initial closing, which occurred on November 6, 2024, the Company conducted a subsequent closing on November 13, 2024, and December
      CRTG
      fredscott36 fredscott36 4 minutes ago
      ....ain't our case and has nothing to do with us.....................NOT APPLICABLE....................





      ..
      TrendTrade2016 TrendTrade2016 4 minutes ago
      LTRY...REAL TIME CHARTING WITH REAL TARGETS BASED ON REAL CHARTING NOT CLOWN CHARTING
      LTRY
      nyt nyt 4 minutes ago
      Vplm "word of the day" :

      impotent
      VPLM
      ilovetech ilovetech 4 minutes ago
      Most importantly: Something LP once said at an ASM that encapsulates why NWBO took the time, and paid laser focused attention on the application. "We only have one shot." Let that sink in before pushing expeditious actions, without considering the risk for doing so.
      NWBO
      JoshTaeger JoshTaeger 4 minutes ago
      Still waiting for proof of those NDAs.

      Meanwhile, you go ahead and keep throwing feces against the wall. None will stick, but the image of you with hands full of feces is entertaining.
      NRDE
      unlimitedgains4 unlimitedgains4 4 minutes ago
      so true, after yesterday I totally plan on just ignoring them that's the best thing I think one can do
      HMBL
      Dingbatt Dingbatt 4 minutes ago
      Magnum
      I have 100 shares but I think the reverse split was illegal and stock has been going downhill every since Gensler inniated Rule 15c-11-2
      MULN
      KCCO7913 KCCO7913 4 minutes ago
      It should be EASY to have a collaboration announced by/at OFC. That is plenty of time to at least get something basic started and publicly revealed.
      LWLG
      trader59 trader59 5 minutes ago
      I'll ask again, how much does the company or the preferred shareholders or frontloaders who are dumping stock and have increased the O/S of this stock 11B shares (or 50%) since November 19th paying you guys to keep up the "get naked shorty!" delusion?
      HMBL
      Timing101 Timing101 5 minutes ago
      $EARI All those post on Robert M, are INCORRECT... OMG folks at least do PROPER DD.
      --
      Here he is
      https://www.linkedin.com/in/robert-morrissey-a84a9079/
      --
      Matches the EARI info also . See the Links
      https://www.otcmarkets.com/stock/EARI/news/Entertainm
      EARI
      3331 3331 5 minutes ago
      BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
      New Zealand:
      https://www.actipatch.nz/
      Huge hit in Taiwan!
      https://www.actipatchtw.com/general-1
      BIEL WILL CREATE BIELONAIRES!
      Trooperstocks Trooperstocks 5 minutes ago
      SGTM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture. https://thesustainablegreenteam.com/sgtm
      SGTM
      Singhania Singhania 5 minutes ago
      Momentum Stocks: $PNPN.V, $REBN, $SOPA, $KAVL, $ZONE – Announcements Driving Growth https://x.com/ts_reports/status/1886629237211439608
      KAVL PNPN REBN
      Singhania Singhania 5 minutes ago
      Momentum Stocks: $PNPN.V, $REBN, $SOPA, $KAVL, $ZONE – Announcements Driving Growth https://x.com/ts_reports/status/1886629237211439608
      KAVL PNPN REBN
      thesmallguy thesmallguy 5 minutes ago
      Uh huh.
      ASII
      RickNagra RickNagra 5 minutes ago
      Oh wow.  Massive short squeeze in deck.  Step aside Volkswagen.  Oh wow.  Oh boy oh girl.
      DBMM
      Doubledown75 Doubledown75 5 minutes ago
      Soon you won't find gold and silver in the jewelers or the bullion dealers 
      lol 
      SILVER
      TrendTrade2016 TrendTrade2016 5 minutes ago
      88C NEXT
      LTRY
      Trooperstocks Trooperstocks 5 minutes ago
      $ZENA ZenaTech has signed a Letter of Intent (LOI) to acquire a fifth land survey engineering company in Southeast Florida. https://x.com/ZenatechInc/status/1886825200786006327
      ZENA
      Trooperstocks Trooperstocks 6 minutes ago
      $ZENA ZenaTech has signed a Letter of Intent (LOI) to acquire a fifth land survey engineering company in Southeast Florida. https://x.com/ZenatechInc/status/1886825200786006327
      ZENA
      FooBarAndGrill FooBarAndGrill 6 minutes ago
      Is a point required in the IHUB user's handbook? OK, here's one: DE-LIST
      SMCI

      Your Recent History

      NASDAQ
      CHR
      Cheer
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads