News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.50 | 218.50 | 218.53 | -6.51 | -2.89 % | 18,387,430 | 11:12:41 |
| AMD | Advanced Micro Devices | 149.1857 | 149.18 | 149.19 | -4.81 | -3.13 % | 15,817,502 | 11:12:41 |
| AMZN | Amazon.com | 183.19 | 183.19 | 183.20 | -3.22 | -1.73 % | 11,629,688 | 11:12:38 |
| AXP | American Express | 243.00 | 0.00 | 0.00 | -3.90 | -1.58 % | 846,575 | 11:12:38 |
| BA | Boeing | 182.975 | 0.00 | 0.00 | -3.51 | -1.88 % | 1,549,586 | 11:12:31 |
| BABA | Alibaba | 76.3299 | 0.00 | 0.00 | 0.2299 | 0.30 % | 3,112,787 | 11:12:35 |
| BAC | Bank of America | 42.4499 | 0.00 | 0.00 | 0.0399 | 0.09 % | 11,094,470 | 11:12:40 |
| COIN | Coinbase Global | 254.00 | 253.88 | 254.19 | -3.63 | -1.41 % | 3,727,859 | 11:12:41 |
| CRM | Salesforce | 253.33 | 0.00 | 0.00 | -2.73 | -1.07 % | 945,208 | 11:12:41 |
| DIS | Walt Disney | 90.19 | 0.00 | 0.00 | -0.75 | -0.82 % | 4,924,773 | 11:12:40 |
| DOW | Dow | 53.895 | 0.00 | 0.00 | -0.175 | -0.32 % | 698,473 | 11:12:21 |
| GOOGL | Alphabet | 175.06 | 175.06 | 175.08 | -6.73 | -3.70 % | 18,985,394 | 11:12:41 |
| GS | Goldman Sachs | 490.5864 | 0.00 | 0.00 | -1.56 | -0.32 % | 413,944 | 11:12:35 |
| HD | Home Depot | 355.07 | 0.00 | 0.00 | -4.55 | -1.27 % | 538,045 | 11:12:39 |
| IBM | International Business M... | 183.85 | 0.00 | 0.00 | -0.25 | -0.14 % | 1,038,531 | 11:12:41 |
| INTC | Intel | 32.105 | 32.10 | 32.11 | -0.845 | -2.56 % | 12,260,360 | 11:12:41 |
| IWM | iShares Russell 2000 | 221.38 | 0.00 | 0.00 | -1.25 | -0.56 % | 15,502,638 | 11:12:41 |
| JNJ | Johnson and Johnson | 154.46 | 0.00 | 0.00 | 2.11 | 1.38 % | 1,210,719 | 11:12:41 |
| JPM | JP Morgan Chase | 210.14 | 0.00 | 0.00 | -0.19 | -0.09 % | 1,792,011 | 11:12:37 |
| KO | Coca Cola | 65.0008 | 0.00 | 0.00 | 0.0408 | 0.06 % | 2,856,686 | 11:12:41 |
| MCD | McDonalds | 249.83 | 0.00 | 0.00 | -4.22 | -1.66 % | 1,415,226 | 11:12:40 |
| META | Meta Platforms | 471.1666 | 471.15 | 471.30 | -17.52 | -3.59 % | 5,305,752 | 11:12:41 |
| MRK | Merck | 125.08 | 0.00 | 0.00 | 0.70 | 0.56 % | 1,070,440 | 11:12:37 |
| MSFT | Microsoft | 433.10 | 433.09 | 433.10 | -11.75 | -2.64 % | 5,275,476 | 11:12:41 |
| MU | Micron Technology | 112.65 | 112.64 | 112.66 | -1.60 | -1.40 % | 7,070,870 | 11:12:40 |
| NKE | Nike | 72.34 | 0.00 | 0.00 | -1.06 | -1.44 % | 4,449,317 | 11:12:40 |
| ORCL | Oracle | 141.209 | 0.00 | 0.00 | -1.90 | -1.33 % | 1,472,367 | 11:12:38 |
| PYPL | PayPal | 58.80 | 58.80 | 58.81 | -0.91 | -1.52 % | 2,880,565 | 11:12:24 |
| QCOM | QUALCOMM | 183.85 | 183.83 | 183.88 | -9.50 | -4.91 % | 2,440,812 | 11:12:41 |
| QQQ | Invesco QQQ Trust Series 1 | 468.38 | 468.37 | 468.39 | -12.24 | -2.55 % | 14,708,317 | 11:12:41 |
| SOXL | Direxion Daily Semicondu... | 45.925 | 0.00 | 0.00 | -4.61 | -9.11 % | 26,806,350 | 11:12:41 |
| SPY | SPDR S&P 500 | 544.95 | 0.00 | 0.00 | -8.83 | -1.59 % | 15,499,158 | 11:12:41 |
| TRV | The Travelers Companies | 207.66 | 0.00 | 0.00 | -0.87 | -0.42 % | 253,548 | 11:12:15 |
| TSLA | Tesla | 217.90 | 217.87 | 217.90 | -28.48 | -11.56 % | 80,156,182 | 11:12:41 |
| V | Visa | 253.65 | 0.00 | 0.00 | -11.14 | -4.21 % | 4,957,570 | 11:12:40 |
| VZ | Verizon Communications | 39.345 | 0.00 | 0.00 | 0.455 | 1.17 % | 5,993,869 | 11:12:41 |
| WBA | Walgreens Boots Alliance | 11.195 | 11.19 | 11.20 | -0.035 | -0.31 % | 3,051,344 | 11:12:41 |
| XOM | Exxon Mobil | 114.574 | 0.00 | 0.00 | 1.16 | 1.03 % | 3,125,289 | 11:12:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
