News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 215.6038 | 215.60 | 215.63 | -1.07 | -0.49 % | 8,382,093 | 09:41:49 |
| AMD | Advanced Micro Devices | 156.394 | 156.38 | 156.42 | -2.01 | -1.27 % | 4,762,655 | 09:41:43 |
| AMZN | Amazon.com | 182.8274 | 182.82 | 182.84 | -1.23 | -0.67 % | 2,635,694 | 09:41:46 |
| AXP | American Express | 228.6424 | 0.00 | 0.00 | 0.3724 | 0.16 % | 107,053 | 09:41:49 |
| BA | Boeing | 176.72 | 0.00 | 0.00 | -1.67 | -0.94 % | 405,492 | 09:41:48 |
| BABA | Alibaba | 74.64 | 0.00 | 0.00 | 0.09 | 0.12 % | 883,805 | 09:41:49 |
| BAC | Bank of America | 39.72 | 0.00 | 0.00 | 0.21 | 0.53 % | 1,501,499 | 09:41:47 |
| COIN | Coinbase Global | 236.71 | 236.51 | 236.80 | -8.39 | -3.42 % | 1,144,504 | 09:41:48 |
| CRM | Salesforce | 230.975 | 0.00 | 0.00 | 0.495 | 0.21 % | 413,426 | 09:41:49 |
| DIS | Walt Disney | 101.675 | 0.00 | 0.00 | 0.155 | 0.15 % | 523,802 | 09:41:49 |
| DOW | Dow | 55.7584 | 0.00 | 0.00 | 0.5284 | 0.96 % | 123,358 | 09:41:46 |
| GOOGL | Alphabet | 176.04 | 176.02 | 176.03 | -1.20 | -0.68 % | 1,690,346 | 09:41:48 |
| GS | Goldman Sachs | 452.95 | 0.00 | 0.00 | 2.77 | 0.62 % | 71,094 | 09:41:49 |
| HD | Home Depot | 356.16 | 0.00 | 0.00 | 6.66 | 1.91 % | 295,273 | 09:41:41 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | 0.40 | 0.24 % | 200,258 | 09:41:48 |
| INTC | Intel | 31.2701 | 31.27 | 31.28 | 0.2901 | 0.94 % | 3,023,880 | 09:41:49 |
| IWM | iShares Russell 2000 | 201.11 | 0.00 | 0.00 | 0.71 | 0.35 % | 2,527,048 | 09:41:49 |
| JNJ | Johnson and Johnson | 146.365 | 0.00 | 0.00 | 0.415 | 0.28 % | 270,762 | 09:41:49 |
| JPM | JP Morgan Chase | 196.53 | 0.00 | 0.00 | 1.55 | 0.79 % | 435,315 | 09:41:47 |
| KO | Coca Cola | 62.7771 | 0.00 | 0.00 | 0.1571 | 0.25 % | 624,985 | 09:41:48 |
| MCD | McDonalds | 253.5801 | 0.00 | 0.00 | 0.0701 | 0.03 % | 116,705 | 09:41:47 |
| META | Meta Platforms | 504.125 | 504.07 | 504.24 | -2.51 | -0.49 % | 591,576 | 09:41:48 |
| MRK | Merck | 127.74 | 0.00 | 0.00 | 0.24 | 0.19 % | 370,545 | 09:41:49 |
| MSFT | Microsoft | 448.18 | 448.09 | 448.23 | -0.19 | -0.04 % | 1,402,825 | 09:41:49 |
| MU | Micron Technology | 155.095 | 155.07 | 155.12 | 7.27 | 4.91 % | 6,481,600 | 09:41:49 |
| NKE | Nike | 94.6508 | 0.00 | 0.00 | -0.3492 | -0.37 % | 600,112 | 09:41:47 |
| ORCL | Oracle | 142.245 | 0.00 | 0.00 | 0.935 | 0.66 % | 488,948 | 09:41:49 |
| PYPL | PayPal | 60.0504 | 60.03 | 60.06 | -0.0796 | -0.13 % | 863,527 | 09:41:49 |
| QCOM | QUALCOMM | 228.45 | 228.32 | 228.45 | 6.23 | 2.80 % | 2,828,297 | 09:41:49 |
| QQQ | Invesco QQQ Trust Series 1 | 484.8702 | 484.87 | 484.88 | -0.1898 | -0.04 % | 2,626,002 | 09:41:49 |
| SOXL | Direxion Daily Semicondu... | 64.26 | 0.00 | 0.00 | 1.59 | 2.54 % | 7,210,352 | 09:41:49 |
| SPY | SPDR S&P 500 | 547.93 | 0.00 | 0.00 | 0.83 | 0.15 % | 2,113,568 | 09:41:47 |
| TRV | The Travelers Companies | 209.065 | 0.00 | 0.00 | 0.935 | 0.45 % | 24,594 | 09:41:48 |
| TSLA | Tesla | 185.711 | 185.71 | 185.75 | -1.73 | -0.92 % | 9,223,942 | 09:41:45 |
| V | Visa | 272.88 | 0.00 | 0.00 | 1.71 | 0.63 % | 311,648 | 09:41:49 |
| VZ | Verizon Communications | 39.95 | 0.00 | 0.00 | 0.49 | 1.24 % | 1,201,833 | 09:41:49 |
| WBA | Walgreens Boots Alliance | 15.52 | 15.52 | 15.53 | 0.37 | 2.44 % | 810,056 | 09:41:49 |
| XOM | Exxon Mobil | 110.50 | 0.00 | 0.00 | 2.14 | 1.97 % | 1,180,029 | 09:41:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
