News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.4164 | 172.41 | 172.42 | 3.12 | 1.84 % | 33,530,712 | 13:16:39 |
| AMD | Advanced Micro Devices | 145.6129 | 145.59 | 145.61 | 1.34 | 0.93 % | 34,396,720 | 13:16:30 |
| AMZN | Amazon.com | 183.21 | 183.21 | 183.22 | 4.21 | 2.35 % | 27,205,066 | 13:16:39 |
| AXP | American Express | 232.525 | 0.00 | 0.00 | 1.07 | 0.46 % | 1,204,418 | 13:16:38 |
| BA | Boeing | 177.356 | 0.00 | 0.00 | 5.90 | 3.44 % | 5,648,931 | 13:16:39 |
| BABA | Alibaba | 80.95 | 0.00 | 0.00 | 5.44 | 7.20 % | 23,810,761 | 13:16:38 |
| BAC | Bank of America | 36.88 | 0.00 | 0.00 | -0.07 | -0.19 % | 13,966,505 | 13:16:34 |
| COIN | Coinbase Global | 223.6903 | 223.61 | 223.76 | 13.60 | 6.47 % | 5,748,812 | 13:16:39 |
| CRM | Salesforce | 271.95 | 0.00 | 0.00 | 3.26 | 1.21 % | 1,652,817 | 13:16:32 |
| DIS | Walt Disney | 111.925 | 0.00 | 0.00 | 1.45 | 1.31 % | 3,397,664 | 13:16:39 |
| DOW | Dow | 56.735 | 0.00 | 0.00 | -0.495 | -0.86 % | 1,802,889 | 13:16:30 |
| GOOGL | Alphabet | 165.235 | 165.23 | 165.24 | 1.38 | 0.84 % | 10,999,737 | 13:16:37 |
| GS | Goldman Sachs | 431.15 | 0.00 | 0.00 | 4.20 | 0.98 % | 844,805 | 13:16:39 |
| HD | Home Depot | 333.2475 | 0.00 | 0.00 | 1.28 | 0.38 % | 960,059 | 13:16:36 |
| IBM | International Business M... | 164.06 | 0.00 | 0.00 | -0.37 | -0.23 % | 1,839,023 | 13:16:30 |
| INTC | Intel | 30.345 | 30.34 | 30.35 | -0.025 | -0.08 % | 23,602,350 | 13:16:38 |
| IWM | iShares Russell 2000 | 199.14 | 0.00 | 0.00 | 2.83 | 1.44 % | 13,222,818 | 13:16:39 |
| JNJ | Johnson and Johnson | 149.6061 | 0.00 | 0.00 | -1.57 | -1.04 % | 3,435,717 | 13:16:36 |
| JPM | JP Morgan Chase | 191.09 | 0.00 | 0.00 | -0.77 | -0.40 % | 2,866,116 | 13:16:29 |
| KO | Coca Cola | 62.33 | 0.00 | 0.00 | 0.40 | 0.65 % | 4,250,343 | 13:16:29 |
| MCD | McDonalds | 274.585 | 0.00 | 0.00 | 0.155 | 0.06 % | 1,435,213 | 13:16:28 |
| META | Meta Platforms | 441.625 | 441.59 | 441.71 | 2.44 | 0.55 % | 9,237,172 | 13:16:31 |
| MRK | Merck | 129.09 | 0.00 | 0.00 | 0.29 | 0.23 % | 2,490,841 | 13:16:36 |
| MSFT | Microsoft | 396.6887 | 396.65 | 396.69 | 1.75 | 0.44 % | 7,066,580 | 13:16:39 |
| MU | Micron Technology | 111.66 | 111.65 | 111.67 | 1.96 | 1.79 % | 7,503,706 | 13:16:39 |
| NKE | Nike | 92.00 | 0.00 | 0.00 | 1.66 | 1.84 % | 3,532,237 | 13:16:39 |
| ORCL | Oracle | 114.73 | 0.00 | 0.00 | 0.10 | 0.09 % | 2,423,717 | 13:16:38 |
| PYPL | PayPal | 66.415 | 66.41 | 66.42 | 0.275 | 0.42 % | 6,607,227 | 13:16:39 |
| QCOM | QUALCOMM | 179.885 | 179.85 | 179.92 | 15.78 | 9.61 % | 17,401,598 | 13:16:33 |
| QQQ | Invesco QQQ Trust Series 1 | 425.3207 | 425.32 | 425.33 | 3.80 | 0.90 % | 20,547,943 | 13:16:39 |
| SOXL | Direxion Daily Semicondu... | 35.9687 | 0.00 | 0.00 | 1.60 | 4.65 % | 36,632,850 | 13:16:37 |
| SPY | SPDR S&P 500 | 503.5785 | 0.00 | 0.00 | 3.23 | 0.65 % | 30,395,508 | 13:16:39 |
| TRV | The Travelers Companies | 213.65 | 0.00 | 0.00 | 0.50 | 0.23 % | 309,383 | 13:16:08 |
| TSLA | Tesla | 180.0655 | 180.05 | 180.08 | 0.0755 | 0.04 % | 62,557,611 | 13:16:39 |
| V | Visa | 268.544 | 0.00 | 0.00 | 1.22 | 0.46 % | 1,829,658 | 13:16:34 |
| VZ | Verizon Communications | 38.81 | 0.00 | 0.00 | -0.39 | -0.99 % | 6,152,454 | 13:16:35 |
| WBA | Walgreens Boots Alliance | 17.3601 | 17.36 | 17.37 | 0.0201 | 0.12 % | 3,609,892 | 13:16:35 |
| XOM | Exxon Mobil | 116.43 | 0.00 | 0.00 | 0.40 | 0.34 % | 13,144,574 | 13:16:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
