News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.375 | 230.38 | 230.38 | 1.51 | 0.66 % | 32,225,937 | 10:50:56 |
| AMD | Advanced Micro Devices | 154.2701 | 154.27 | 154.28 | -2.47 | -1.58 % | 11,218,504 | 10:51:04 |
| AMZN | Amazon.com | 188.8138 | 188.80 | 188.82 | -1.06 | -0.56 % | 12,887,195 | 10:51:04 |
| AXP | American Express | 270.68 | 0.00 | 0.00 | 1.93 | 0.72 % | 1,117,632 | 10:50:56 |
| BA | Boeing | 154.07 | 0.00 | 0.00 | -0.52 | -0.34 % | 3,357,541 | 10:51:04 |
| BABA | Alibaba | 88.58 | 0.00 | 0.00 | 0.09 | 0.10 % | 4,368,826 | 10:51:04 |
| BAC | Bank of America | 40.555 | 0.00 | 0.00 | -0.315 | -0.77 % | 15,894,919 | 10:51:04 |
| COIN | Coinbase Global | 168.80 | 168.63 | 168.80 | 0.56 | 0.33 % | 1,777,654 | 10:51:03 |
| CRM | Salesforce | 262.655 | 0.00 | 0.00 | -3.34 | -1.25 % | 2,742,031 | 10:50:58 |
| DIS | Walt Disney | 93.14 | 0.00 | 0.00 | -0.31 | -0.33 % | 2,838,130 | 10:51:00 |
| DOW | Dow | 51.45 | 0.00 | 0.00 | -1.44 | -2.72 % | 1,997,969 | 10:51:02 |
| GOOGL | Alphabet | 162.485 | 162.49 | 162.50 | 0.345 | 0.21 % | 8,052,779 | 10:51:04 |
| GS | Goldman Sachs | 499.355 | 0.00 | 0.00 | -4.48 | -0.89 % | 888,793 | 10:50:57 |
| HD | Home Depot | 390.25 | 0.00 | 0.00 | -0.09 | -0.02 % | 1,370,390 | 10:50:54 |
| IBM | International Business M... | 215.54 | 0.00 | 0.00 | 1.65 | 0.77 % | 1,535,807 | 10:51:04 |
| INTC | Intel | 20.675 | 20.67 | 20.68 | -0.465 | -2.20 % | 22,230,081 | 10:51:03 |
| IWM | iShares Russell 2000 | 222.90 | 0.00 | 0.00 | -1.07 | -0.48 % | 8,292,430 | 10:51:04 |
| JNJ | Johnson and Johnson | 164.419 | 0.00 | 0.00 | -0.401 | -0.24 % | 2,314,060 | 10:51:04 |
| JPM | JP Morgan Chase | 210.87 | 0.00 | 0.00 | 0.39 | 0.19 % | 4,070,234 | 10:51:04 |
| KO | Coca Cola | 70.83 | 0.00 | 0.00 | 0.21 | 0.30 % | 5,377,184 | 10:51:04 |
| MCD | McDonalds | 295.26 | 0.00 | 0.00 | 1.41 | 0.48 % | 1,177,057 | 10:51:03 |
| META | Meta Platforms | 561.01 | 560.87 | 561.05 | 1.91 | 0.34 % | 4,894,505 | 10:51:04 |
| MRK | Merck | 117.20 | 0.00 | 0.00 | -0.03 | -0.03 % | 3,076,430 | 10:51:01 |
| MSFT | Microsoft | 435.57 | 435.53 | 435.61 | -3.12 | -0.71 % | 8,563,284 | 10:51:04 |
| MU | Micron Technology | 89.39 | 89.39 | 89.41 | 0.14 | 0.16 % | 5,985,735 | 10:51:04 |
| NKE | Nike | 85.85 | 0.00 | 0.00 | 4.87 | 6.01 % | 22,739,032 | 10:50:56 |
| ORCL | Oracle | 168.075 | 0.00 | 0.00 | 0.485 | 0.29 % | 2,737,814 | 10:50:55 |
| PYPL | PayPal | 75.94 | 75.94 | 75.95 | -1.63 | -2.10 % | 4,654,621 | 10:51:01 |
| QCOM | QUALCOMM | 170.14 | 170.11 | 170.17 | -3.78 | -2.17 % | 2,725,044 | 10:51:03 |
| QQQ | Invesco QQQ Trust Series 1 | 480.94 | 480.95 | 480.97 | -2.42 | -0.50 % | 8,264,235 | 10:51:04 |
| SOXL | Direxion Daily Semicondu... | 32.955 | 0.00 | 0.00 | -2.17 | -6.16 % | 36,345,132 | 10:51:04 |
| SPY | SPDR S&P 500 | 567.10 | 0.00 | 0.00 | -3.88 | -0.68 % | 18,525,653 | 10:51:04 |
| TRV | The Travelers Companies | 238.31 | 0.00 | 0.00 | 0.73 | 0.31 % | 618,366 | 10:51:01 |
| TSLA | Tesla | 238.73 | 238.71 | 238.74 | -5.19 | -2.13 % | 33,063,103 | 10:51:03 |
| V | Visa | 284.5869 | 0.00 | 0.00 | -0.6531 | -0.23 % | 2,221,478 | 10:51:04 |
| VZ | Verizon Communications | 44.325 | 0.00 | 0.00 | 0.385 | 0.88 % | 5,804,834 | 10:51:04 |
| WBA | Walgreens Boots Alliance | 8.77 | 8.77 | 8.78 | -0.21 | -2.34 % | 4,596,029 | 10:51:02 |
| XOM | Exxon Mobil | 114.65 | 0.00 | 0.00 | -1.35 | -1.16 % | 5,099,192 | 10:51:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
