News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.38 | 192.37 | 192.38 | 1.34 | 0.70 % | 31,526,682 | 15:52:15 |
| AMD | Advanced Micro Devices | 164.56 | 164.55 | 164.57 | -1.77 | -1.06 % | 27,746,854 | 15:52:15 |
| AMZN | Amazon.com | 182.70 | 182.70 | 182.71 | -0.84 | -0.46 % | 43,508,216 | 15:52:15 |
| AXP | American Express | 243.2238 | 0.00 | 0.00 | 0.9238 | 0.38 % | 1,212,265 | 15:52:15 |
| BA | Boeing | 185.00 | 0.00 | 0.00 | -1.61 | -0.86 % | 3,633,994 | 15:52:15 |
| BABA | Alibaba | 86.025 | 0.00 | 0.00 | -2.26 | -2.55 % | 14,745,104 | 15:52:12 |
| BAC | Bank of America | 39.62 | 0.00 | 0.00 | 0.80 | 2.06 % | 20,049,089 | 15:52:15 |
| COIN | Coinbase Global | 224.87 | 224.82 | 224.99 | -0.32 | -0.14 % | 9,665,675 | 15:52:15 |
| CRM | Salesforce | 283.93 | 0.00 | 0.00 | -3.14 | -1.09 % | 2,115,354 | 15:52:15 |
| DIS | Walt Disney | 102.87 | 0.00 | 0.00 | -0.03 | -0.03 % | 4,625,566 | 15:52:15 |
| DOW | Dow | 58.8707 | 0.00 | 0.00 | -0.3693 | -0.62 % | 1,418,132 | 15:52:13 |
| GOOGL | Alphabet | 177.91 | 177.91 | 177.92 | 0.99 | 0.56 % | 11,238,099 | 15:52:16 |
| GS | Goldman Sachs | 470.82 | 0.00 | 0.00 | 7.88 | 1.70 % | 1,823,321 | 15:52:16 |
| HD | Home Depot | 335.54 | 0.00 | 0.00 | -2.28 | -0.67 % | 2,581,211 | 15:52:13 |
| IBM | International Business M... | 173.56 | 0.00 | 0.00 | 3.64 | 2.14 % | 5,277,570 | 15:52:16 |
| INTC | Intel | 31.73 | 31.72 | 31.73 | -0.37 | -1.15 % | 24,043,139 | 15:52:16 |
| IWM | iShares Russell 2000 | 208.325 | 0.00 | 0.00 | -0.215 | -0.10 % | 12,048,325 | 15:52:16 |
| JNJ | Johnson and Johnson | 151.01 | 0.00 | 0.00 | -0.26 | -0.17 % | 3,368,596 | 15:52:15 |
| JPM | JP Morgan Chase | 199.7899 | 0.00 | 0.00 | 4.21 | 2.15 % | 10,348,830 | 15:52:16 |
| KO | Coca Cola | 62.81 | 0.00 | 0.00 | 0.24 | 0.38 % | 5,821,744 | 15:52:16 |
| MCD | McDonalds | 265.665 | 0.00 | 0.00 | -2.21 | -0.82 % | 1,524,326 | 15:52:16 |
| META | Meta Platforms | 464.17 | 464.03 | 464.18 | -4.67 | -1.00 % | 9,796,246 | 15:52:15 |
| MRK | Merck | 130.67 | 0.00 | 0.00 | -0.32 | -0.24 % | 3,485,838 | 15:52:15 |
| MSFT | Microsoft | 429.35 | 429.32 | 429.37 | 4.01 | 0.94 % | 14,578,345 | 15:52:16 |
| MU | Micron Technology | 127.36 | 127.34 | 127.36 | -1.64 | -1.27 % | 13,757,138 | 15:52:15 |
| NKE | Nike | 92.56 | 0.00 | 0.00 | 0.79 | 0.86 % | 5,484,289 | 15:52:14 |
| ORCL | Oracle | 124.955 | 0.00 | 0.00 | 0.435 | 0.35 % | 3,637,931 | 15:52:15 |
| PYPL | PayPal | 64.13 | 64.13 | 64.14 | -0.64 | -0.99 % | 4,745,424 | 15:52:15 |
| QCOM | QUALCOMM | 200.4002 | 200.40 | 200.43 | 2.64 | 1.34 % | 9,397,996 | 15:52:15 |
| QQQ | Invesco QQQ Trust Series 1 | 455.41 | 455.39 | 455.40 | 0.50 | 0.11 % | 18,920,890 | 15:52:16 |
| SOXL | Direxion Daily Semicondu... | 47.8799 | 0.00 | 0.00 | -0.3701 | -0.77 % | 34,051,478 | 15:52:16 |
| SPY | SPDR S&P 500 | 531.02 | 0.00 | 0.00 | 0.96 | 0.18 % | 23,710,622 | 15:52:16 |
| TRV | The Travelers Companies | 215.945 | 0.00 | 0.00 | 0.345 | 0.16 % | 425,353 | 15:52:14 |
| TSLA | Tesla | 186.195 | 186.19 | 186.20 | 11.25 | 6.43 % | 104,905,488 | 15:52:13 |
| V | Visa | 276.0218 | 0.00 | 0.00 | -2.52 | -0.90 % | 3,591,648 | 15:52:15 |
| VZ | Verizon Communications | 39.655 | 0.00 | 0.00 | -0.465 | -1.16 % | 10,961,236 | 15:52:16 |
| WBA | Walgreens Boots Alliance | 16.59 | 16.58 | 16.59 | -1.23 | -6.90 % | 20,319,552 | 15:52:11 |
| XOM | Exxon Mobil | 118.09 | 0.00 | 0.00 | -0.58 | -0.49 % | 8,033,537 | 15:52:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
