News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.565 | 182.56 | 182.57 | 0.165 | 0.09 % | 26,128,032 | 14:25:14 |
| AMD | Advanced Micro Devices | 153.2512 | 153.25 | 153.26 | -1.18 | -0.76 % | 22,154,611 | 14:25:15 |
| AMZN | Amazon.com | 187.87 | 187.86 | 187.88 | -0.89 | -0.47 % | 17,039,368 | 14:25:16 |
| AXP | American Express | 236.25 | 0.00 | 0.00 | 1.59 | 0.68 % | 989,288 | 14:25:12 |
| BA | Boeing | 179.7801 | 0.00 | 0.00 | 3.07 | 1.74 % | 2,679,004 | 14:25:16 |
| BABA | Alibaba | 78.525 | 0.00 | 0.00 | -0.845 | -1.06 % | 7,497,047 | 14:25:11 |
| BAC | Bank of America | 37.6303 | 0.00 | 0.00 | -0.2097 | -0.55 % | 14,710,518 | 14:25:14 |
| COIN | Coinbase Global | 213.0499 | 212.83 | 213.04 | -1.29 | -0.60 % | 3,468,424 | 14:25:14 |
| CRM | Salesforce | 278.54 | 0.00 | 0.00 | 1.36 | 0.49 % | 1,764,267 | 14:25:05 |
| DIS | Walt Disney | 105.47 | 0.00 | 0.00 | 0.08 | 0.08 % | 10,197,376 | 14:25:16 |
| DOW | Dow | 58.73 | 0.00 | 0.00 | 0.37 | 0.63 % | 2,714,551 | 14:25:06 |
| GOOGL | Alphabet | 169.60 | 169.60 | 169.61 | -1.65 | -0.96 % | 10,388,197 | 14:25:16 |
| GS | Goldman Sachs | 446.37 | 0.00 | 0.00 | 2.57 | 0.58 % | 1,046,507 | 14:25:13 |
| HD | Home Depot | 339.40 | 0.00 | 0.00 | -1.29 | -0.38 % | 1,299,316 | 14:25:09 |
| IBM | International Business M... | 169.6487 | 0.00 | 0.00 | 1.27 | 0.75 % | 1,774,716 | 14:25:16 |
| INTC | Intel | 29.845 | 29.84 | 29.85 | -0.835 | -2.72 % | 35,209,885 | 14:25:16 |
| IWM | iShares Russell 2000 | 203.59 | 0.00 | 0.00 | -1.38 | -0.67 % | 13,072,580 | 14:25:12 |
| JNJ | Johnson and Johnson | 149.04 | 0.00 | 0.00 | 0.32 | 0.22 % | 3,494,295 | 14:25:08 |
| JPM | JP Morgan Chase | 194.55 | 0.00 | 0.00 | 2.80 | 1.46 % | 4,839,291 | 14:25:15 |
| KO | Coca Cola | 62.75 | 0.00 | 0.00 | 0.13 | 0.21 % | 4,508,491 | 14:25:16 |
| MCD | McDonalds | 268.195 | 0.00 | 0.00 | 0.695 | 0.26 % | 1,869,906 | 14:25:05 |
| META | Meta Platforms | 471.93 | 471.88 | 471.98 | 3.69 | 0.79 % | 8,403,883 | 14:25:09 |
| MRK | Merck | 129.47 | 0.00 | 0.00 | -0.91 | -0.70 % | 3,033,542 | 14:25:16 |
| MSFT | Microsoft | 411.19 | 411.16 | 411.21 | 1.85 | 0.45 % | 6,192,492 | 14:25:09 |
| MU | Micron Technology | 118.60 | 118.60 | 118.61 | -0.61 | -0.51 % | 6,553,788 | 14:25:16 |
| NKE | Nike | 93.36 | 0.00 | 0.00 | -0.42 | -0.45 % | 2,262,421 | 14:25:06 |
| ORCL | Oracle | 117.415 | 0.00 | 0.00 | -0.515 | -0.44 % | 1,921,022 | 14:25:13 |
| PYPL | PayPal | 64.15 | 64.15 | 64.16 | -1.77 | -2.69 % | 6,326,915 | 14:25:15 |
| QCOM | QUALCOMM | 179.835 | 179.86 | 179.88 | -0.315 | -0.17 % | 3,528,302 | 14:25:14 |
| QQQ | Invesco QQQ Trust Series 1 | 439.9217 | 439.93 | 439.94 | -0.3983 | -0.09 % | 17,305,031 | 14:25:17 |
| SOXL | Direxion Daily Semicondu... | 39.7599 | 0.00 | 0.00 | -0.6001 | -1.49 % | 44,660,599 | 14:25:17 |
| SPY | SPDR S&P 500 | 517.05 | 0.00 | 0.00 | -0.09 | -0.02 % | 24,408,318 | 14:25:17 |
| TRV | The Travelers Companies | 217.735 | 0.00 | 0.00 | 0.765 | 0.35 % | 198,335 | 14:25:09 |
| TSLA | Tesla | 174.73 | 174.73 | 174.75 | -3.08 | -1.73 % | 65,940,997 | 14:25:09 |
| V | Visa | 277.25 | 0.00 | 0.00 | 0.79 | 0.29 % | 2,262,622 | 14:25:17 |
| VZ | Verizon Communications | 39.449 | 0.00 | 0.00 | 0.139 | 0.35 % | 6,052,637 | 14:25:17 |
| WBA | Walgreens Boots Alliance | 17.32 | 17.31 | 17.32 | -0.03 | -0.17 % | 4,350,511 | 14:25:00 |
| XOM | Exxon Mobil | 115.635 | 0.00 | 0.00 | -0.535 | -0.46 % | 8,820,110 | 14:25:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
