News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.77 | 190.76 | 190.82 | -0.27 | -0.14 % | 26,959 | 05:58:27 |
| AMD | Advanced Micro Devices | 165.37 | 165.30 | 165.37 | -0.96 | -0.58 % | 39,050 | 06:00:09 |
| AMZN | Amazon.com | 183.59 | 183.59 | 183.69 | 0.05 | 0.03 % | 18,295 | 05:58:18 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 06:00:02 |
| BA | Boeing | 186.90 | 0.00 | 0.00 | 0.29 | 0.16 % | 1,591 | 05:55:47 |
| BABA | Alibaba | 86.06 | 0.00 | 0.00 | -2.22 | -2.51 % | 157,279 | 05:59:52 |
| BAC | Bank of America | 38.90 | 0.00 | 0.00 | 0.08 | 0.21 % | 3,413 | 06:00:03 |
| COIN | Coinbase Global | 231.60 | 231.50 | 231.70 | 6.41 | 2.85 % | 166,184 | 06:00:04 |
| CRM | Salesforce | 287.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 492 | 05:45:45 |
| DIS | Walt Disney | 103.00 | 0.00 | 0.00 | 0.10 | 0.10 % | 9,737 | 05:59:41 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:00:03 |
| GOOGL | Alphabet | 176.50 | 176.56 | 176.60 | -0.42 | -0.24 % | 7,371 | 05:58:11 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 06:00:09 |
| HD | Home Depot | 337.98 | 0.00 | 0.00 | 0.16 | 0.05 % | 215 | 06:00:07 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | 0.58 | 0.34 % | 1,060 | 05:44:20 |
| INTC | Intel | 32.01 | 32.01 | 32.02 | -0.09 | -0.28 % | 24,754 | 05:59:57 |
| IWM | iShares Russell 2000 | 208.27 | 0.00 | 0.00 | -0.27 | -0.13 % | 20,254 | 06:00:06 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 312 | 06:00:03 |
| JPM | JP Morgan Chase | 196.45 | 0.00 | 0.00 | 0.87 | 0.44 % | 3,783 | 05:52:57 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 741 | 05:58:21 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 726 | 06:00:05 |
| META | Meta Platforms | 468.20 | 468.08 | 468.20 | -0.64 | -0.14 % | 5,724 | 05:59:49 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 224 | 05:41:54 |
| MSFT | Microsoft | 426.35 | 426.37 | 426.45 | 1.01 | 0.24 % | 12,594 | 05:59:44 |
| MU | Micron Technology | 128.76 | 128.73 | 128.84 | -0.24 | -0.19 % | 16,691 | 05:58:46 |
| NKE | Nike | 91.80 | 0.00 | 0.00 | 0.03 | 0.03 % | 979 | 05:59:41 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 381 | 05:28:56 |
| PYPL | PayPal | 64.10 | 64.10 | 64.15 | -0.67 | -1.03 % | 20,251 | 05:57:38 |
| QCOM | QUALCOMM | 196.97 | 196.65 | 196.75 | -0.79 | -0.40 % | 16,510 | 05:58:13 |
| QQQ | Invesco QQQ Trust Series 1 | 454.30 | 454.30 | 454.34 | -0.61 | -0.13 % | 28,438 | 06:00:08 |
| SOXL | Direxion Daily Semicondu... | 47.96 | 0.00 | 0.00 | -0.29 | -0.60 % | 522,278 | 06:00:03 |
| SPY | SPDR S&P 500 | 529.82 | 0.00 | 0.00 | -0.24 | -0.05 % | 18,112 | 06:00:09 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 | |
| TSLA | Tesla | 173.49 | 173.47 | 173.50 | -1.46 | -0.83 % | 158,992 | 05:59:43 |
| V | Visa | 278.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 509 | 06:00:02 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 473 | 06:00:01 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.82 | 17.91 | 0.06 | 0.34 % | 4,035 | 05:21:08 |
| XOM | Exxon Mobil | 118.15 | 0.00 | 0.00 | -0.52 | -0.44 % | 698 | 05:46:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
