Global Cord Blood Stock Price - CO

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Cord Blood Corporation CO NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.14 3.09% 4.67 4.71 4.4135 4.49 4.53 14:18:47
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
766 126,481 $ 4.64 $ 586,253 166,159 4.14 - 7.73
Last Trade Time Type Quantity Stock Price Currency
14:12:06 100 $ 4.67 USD

Global Cord Blood Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 567.64M 121.55M $ 237.10M 0.36 11.50 120.75M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
239.16k $ 0.08 1.71% - -

more financials information »

Global Cord Blood News

Loading Messages....

Latest CO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CO Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week4.534.744.41354.5492394k0.143.09%
1 Month5.55.5054.144.5562235k-0.83-15.09%
3 Months5.865.954.144.8910111k-1.19-20.31%
6 Months7.067.694.145.447479k-2.39-33.85%
1 Year6.357.734.145.932788k-1.68-26.46%
3 Years5.3214.954.148.9499186k-0.65-12.22%
5 Years5.0214.954.137.9770166k-0.35-6.97%

Global Cord Blood Description

Global Cord Blood Corp provides cord blood banking services. The company provides cord blood processing and storage services for expectant parents interested in capturing the evolving medical treatments and technologies such as cord blood transplants.

Your Recent History
Global Cor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.