News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.52 | 221.44 | 221.56 | -1.67 | -0.75 % | 149,521 | 08:15:56 |
| AMD | Advanced Micro Devices | 101.35 | 101.21 | 101.45 | -1.43 | -1.39 % | 167,239 | 08:15:07 |
| AMZN | Amazon.com | 189.5899 | 189.53 | 189.59 | -2.58 | -1.34 % | 285,551 | 08:15:56 |
| AXP | American Express | 268.35 | 0.00 | 0.00 | -2.13 | -0.79 % | 3,916 | 08:15:52 |
| BA | Boeing | 167.206 | 0.00 | 0.00 | -0.964 | -0.57 % | 16,146 | 08:15:20 |
| BABA | Alibaba | 132.75 | 0.00 | 0.00 | 0.05 | 0.04 % | 268,151 | 08:14:26 |
| BAC | Bank of America | 41.12 | 0.00 | 0.00 | -0.37 | -0.89 % | 41,125 | 08:14:30 |
| COIN | Coinbase Global | 171.0423 | 171.00 | 171.44 | -3.48 | -1.99 % | 66,694 | 08:15:55 |
| CRM | Salesforce | 266.26 | 0.00 | 0.00 | -3.94 | -1.46 % | 5,783 | 08:11:47 |
| DIS | Walt Disney | 97.00 | 0.00 | 0.00 | -0.68 | -0.70 % | 6,584 | 08:14:45 |
| DOW | Dow | 34.34 | 0.00 | 0.00 | -0.27 | -0.78 % | 18,414 | 08:13:58 |
| GOOGL | Alphabet | 155.7398 | 155.67 | 155.74 | -1.33 | -0.85 % | 102,132 | 08:15:47 |
| GS | Goldman Sachs | 546.00 | 0.00 | 0.00 | -2.45 | -0.45 % | 1,919 | 08:11:51 |
| HD | Home Depot | 365.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 443 | 08:15:50 |
| IBM | International Business M... | 248.50 | 0.00 | 0.00 | -1.84 | -0.74 % | 4,211 | 08:15:58 |
| INTC | Intel | 21.7955 | 21.77 | 21.79 | -0.2545 | -1.15 % | 359,950 | 08:15:51 |
| IWM | iShares Russell 2000 | 197.53 | 0.00 | 0.00 | -1.98 | -0.99 % | 196,272 | 08:15:58 |
| JNJ | Johnson and Johnson | 153.59 | 0.00 | 0.00 | 0.34 | 0.22 % | 9,405 | 08:14:18 |
| JPM | JP Morgan Chase | 241.25 | 0.00 | 0.00 | -2.41 | -0.99 % | 8,811 | 08:13:00 |
| KO | Coca Cola | 72.10 | 0.00 | 0.00 | 0.23 | 0.32 % | 23,563 | 08:15:42 |
| MCD | McDonalds | 313.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 358 | 08:14:00 |
| META | Meta Platforms | 577.28 | 577.28 | 577.78 | -8.72 | -1.49 % | 88,472 | 08:16:02 |
| MRK | Merck | 87.14 | 0.00 | 0.00 | 0.02 | 0.02 % | 4,011 | 08:14:39 |
| MSFT | Microsoft | 379.57 | 379.20 | 379.72 | -2.62 | -0.69 % | 81,452 | 08:15:40 |
| MU | Micron Technology | 86.92 | 87.00 | 87.19 | -1.79 | -2.02 % | 105,670 | 08:15:47 |
| NKE | Nike | 64.40 | 0.00 | 0.00 | -0.36 | -0.56 % | 40,159 | 08:15:39 |
| ORCL | Oracle | 140.31 | 0.00 | 0.00 | -1.63 | -1.15 % | 29,475 | 08:15:51 |
| PYPL | PayPal | 65.15 | 65.03 | 65.36 | -0.95 | -1.44 % | 29,597 | 08:14:50 |
| QCOM | QUALCOMM | 151.25 | 151.09 | 151.56 | -1.80 | -1.18 % | 7,768 | 08:14:07 |
| QQQ | Invesco QQQ Trust Series 1 | 467.75 | 467.70 | 467.78 | -4.95 | -1.05 % | 768,099 | 08:15:57 |
| SOXL | Direxion Daily Semicondu... | 15.27 | 0.00 | 0.00 | -0.68 | -4.26 % | 4,513,675 | 08:15:56 |
| SPY | SPDR S&P 500 | 556.50 | 0.00 | 0.00 | -4.47 | -0.80 % | 915,840 | 08:16:04 |
| TRV | The Travelers Companies | 264.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 07:31:10 |
| TSLA | Tesla | 260.82 | 260.70 | 260.81 | -7.64 | -2.85 % | 2,471,213 | 08:15:56 |
| V | Visa | 344.3226 | 0.00 | 0.00 | -2.03 | -0.59 % | 8,308 | 08:15:25 |
| VZ | Verizon Communications | 45.40 | 0.00 | 0.00 | 0.02 | 0.04 % | 13,943 | 08:15:28 |
| WBA | Walgreens Boots Alliance | 11.14 | 11.13 | 11.15 | -0.02 | -0.18 % | 2,492 | 08:15:46 |
| XOM | Exxon Mobil | 118.51 | 0.00 | 0.00 | -0.53 | -0.45 % | 7,588 | 08:14:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
