News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.66 | 228.65 | 228.66 | 7.97 | 3.61 % | 29,807,513 | 11:50:57 |
| AMD | Advanced Micro Devices | 157.31 | 157.31 | 157.32 | 9.02 | 6.08 % | 19,190,894 | 11:50:57 |
| AMZN | Amazon.com | 189.015 | 189.02 | 189.02 | 2.59 | 1.39 % | 15,013,328 | 11:50:57 |
| AXP | American Express | 268.3186 | 0.00 | 0.00 | 6.14 | 2.34 % | 1,024,874 | 11:50:56 |
| BA | Boeing | 155.445 | 0.00 | 0.00 | 0.335 | 0.22 % | 3,759,720 | 11:50:57 |
| BABA | Alibaba | 87.615 | 0.00 | 0.00 | 3.20 | 3.78 % | 9,301,017 | 11:50:57 |
| BAC | Bank of America | 40.5999 | 0.00 | 0.00 | 0.9799 | 2.47 % | 14,950,926 | 11:50:56 |
| COIN | Coinbase Global | 174.14 | 174.00 | 174.14 | 11.50 | 7.07 % | 5,228,047 | 11:50:55 |
| CRM | Salesforce | 265.96 | 0.00 | 0.00 | 13.53 | 5.36 % | 3,969,767 | 11:50:57 |
| DIS | Walt Disney | 94.495 | 0.00 | 0.00 | 0.915 | 0.98 % | 3,689,908 | 11:50:40 |
| DOW | Dow | 52.78 | 0.00 | 0.00 | 1.14 | 2.21 % | 1,066,413 | 11:50:53 |
| GOOGL | Alphabet | 163.2022 | 163.20 | 163.21 | 3.39 | 2.12 % | 10,615,598 | 11:50:56 |
| GS | Goldman Sachs | 500.15 | 0.00 | 0.00 | 15.57 | 3.21 % | 1,020,776 | 11:50:50 |
| HD | Home Depot | 387.9799 | 0.00 | 0.00 | 3.97 | 1.03 % | 1,268,791 | 11:50:56 |
| IBM | International Business M... | 210.77 | 0.00 | 0.00 | -4.17 | -1.94 % | 2,326,973 | 11:50:53 |
| INTC | Intel | 21.385 | 21.38 | 21.39 | 0.615 | 2.96 % | 38,931,951 | 11:50:57 |
| IWM | iShares Russell 2000 | 223.37 | 0.00 | 0.00 | 3.92 | 1.79 % | 16,930,069 | 11:50:57 |
| JNJ | Johnson and Johnson | 164.68 | 0.00 | 0.00 | -1.47 | -0.88 % | 1,239,424 | 11:50:57 |
| JPM | JP Morgan Chase | 210.4599 | 0.00 | 0.00 | 2.93 | 1.41 % | 4,700,408 | 11:50:56 |
| KO | Coca Cola | 70.725 | 0.00 | 0.00 | -1.03 | -1.43 % | 4,809,457 | 11:50:57 |
| MCD | McDonalds | 291.8445 | 0.00 | 0.00 | -0.1855 | -0.06 % | 704,084 | 11:50:51 |
| META | Meta Platforms | 559.475 | 559.36 | 559.49 | 21.53 | 4.00 % | 7,635,674 | 11:50:49 |
| MRK | Merck | 117.4499 | 0.00 | 0.00 | -1.19 | -1.00 % | 2,441,751 | 11:50:56 |
| MSFT | Microsoft | 439.28 | 439.28 | 439.31 | 8.47 | 1.97 % | 7,162,555 | 11:50:51 |
| MU | Micron Technology | 89.595 | 89.58 | 89.60 | 2.25 | 2.57 % | 10,821,177 | 11:50:57 |
| NKE | Nike | 82.07 | 0.00 | 0.00 | 1.17 | 1.45 % | 2,489,360 | 11:50:54 |
| ORCL | Oracle | 166.43 | 0.00 | 0.00 | 1.90 | 1.15 % | 3,834,214 | 11:50:55 |
| PYPL | PayPal | 77.41 | 77.41 | 77.42 | 4.29 | 5.87 % | 9,217,931 | 11:50:57 |
| QCOM | QUALCOMM | 174.215 | 174.17 | 174.26 | 5.92 | 3.51 % | 2,184,584 | 11:50:55 |
| QQQ | Invesco QQQ Trust Series 1 | 484.7275 | 484.74 | 484.75 | 13.29 | 2.82 % | 20,134,724 | 11:50:57 |
| SOXL | Direxion Daily Semicondu... | 35.545 | 0.00 | 0.00 | 4.41 | 14.15 % | 61,455,807 | 11:50:57 |
| SPY | SPDR S&P 500 | 570.96 | 0.00 | 0.00 | 9.56 | 1.70 % | 24,690,546 | 11:50:57 |
| TRV | The Travelers Companies | 237.335 | 0.00 | 0.00 | -2.42 | -1.01 % | 267,568 | 11:50:29 |
| TSLA | Tesla | 243.395 | 243.36 | 243.39 | 16.20 | 7.13 % | 53,459,556 | 11:50:51 |
| V | Visa | 284.59 | 0.00 | 0.00 | -3.89 | -1.35 % | 3,518,946 | 11:50:57 |
| VZ | Verizon Communications | 43.515 | 0.00 | 0.00 | -0.365 | -0.83 % | 8,516,345 | 11:50:56 |
| WBA | Walgreens Boots Alliance | 9.09 | 9.08 | 9.09 | 0.08 | 0.89 % | 4,641,561 | 11:50:57 |
| XOM | Exxon Mobil | 116.93 | 0.00 | 0.00 | 2.35 | 2.05 % | 3,280,515 | 11:50:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
