ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.66228.65228.667.973.61 %29,807,51311:50:57
AMDAdvanced Micro Devices157.31157.31157.329.026.08 %19,190,89411:50:57
AMZNAmazon.com189.015189.02189.022.591.39 %15,013,32811:50:57
AXPAmerican Express268.31860.000.006.142.34 %1,024,87411:50:56
BABoeing155.4450.000.000.3350.22 %3,759,72011:50:57
BABAAlibaba87.6150.000.003.203.78 %9,301,01711:50:57
BACBank of America40.59990.000.000.97992.47 %14,950,92611:50:56
COINCoinbase Global174.14174.00174.1411.507.07 %5,228,04711:50:55
CRMSalesforce265.960.000.0013.535.36 %3,969,76711:50:57
DISWalt Disney94.4950.000.000.9150.98 %3,689,90811:50:40
DOWDow52.780.000.001.142.21 %1,066,41311:50:53
GOOGLAlphabet163.2022163.20163.213.392.12 %10,615,59811:50:56
GSGoldman Sachs500.150.000.0015.573.21 %1,020,77611:50:50
HDHome Depot387.97990.000.003.971.03 %1,268,79111:50:56
IBMInternational Business M...210.770.000.00-4.17-1.94 %2,326,97311:50:53
INTCIntel21.38521.3821.390.6152.96 %38,931,95111:50:57
IWMiShares Russell 2000223.370.000.003.921.79 %16,930,06911:50:57
JNJJohnson and Johnson164.680.000.00-1.47-0.88 %1,239,42411:50:57
JPMJP Morgan Chase210.45990.000.002.931.41 %4,700,40811:50:56
KOCoca Cola70.7250.000.00-1.03-1.43 %4,809,45711:50:57
MCDMcDonalds291.84450.000.00-0.1855-0.06 %704,08411:50:51
METAMeta Platforms559.475559.36559.4921.534.00 %7,635,67411:50:49
MRKMerck117.44990.000.00-1.19-1.00 %2,441,75111:50:56
MSFTMicrosoft439.28439.28439.318.471.97 %7,162,55511:50:51
MUMicron Technology89.59589.5889.602.252.57 %10,821,17711:50:57
NKENike82.070.000.001.171.45 %2,489,36011:50:54
ORCLOracle166.430.000.001.901.15 %3,834,21411:50:55
PYPLPayPal77.4177.4177.424.295.87 %9,217,93111:50:57
QCOMQUALCOMM174.215174.17174.265.923.51 %2,184,58411:50:55
QQQInvesco QQQ Trust Series 1484.7275484.74484.7513.292.82 %20,134,72411:50:57
SOXLDirexion Daily Semicondu...35.5450.000.004.4114.15 %61,455,80711:50:57
SPYSPDR S&P 500570.960.000.009.561.70 %24,690,54611:50:57
TRVThe Travelers Companies237.3350.000.00-2.42-1.01 %267,56811:50:29
TSLATesla243.395243.36243.3916.207.13 %53,459,55611:50:51
VVisa284.590.000.00-3.89-1.35 %3,518,94611:50:57
VZVerizon Communications43.5150.000.00-0.365-0.83 %8,516,34511:50:56
WBAWalgreens Boots Alliance9.099.089.090.080.89 %4,641,56111:50:57
XOMExxon Mobil116.930.000.002.352.05 %3,280,51511:50:57