News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.7248 | 226.70 | 226.73 | -1.48 | -0.65 % | 5,278,037 | 09:37:45 |
| AMD | Advanced Micro Devices | 156.0876 | 156.05 | 156.10 | 0.1376 | 0.09 % | 1,327,938 | 09:37:45 |
| AMZN | Amazon.com | 191.86 | 191.85 | 191.87 | 0.26 | 0.14 % | 2,218,651 | 09:37:37 |
| AXP | American Express | 271.9487 | 0.00 | 0.00 | 2.96 | 1.10 % | 107,312 | 09:37:40 |
| BA | Boeing | 152.89 | 0.00 | 0.00 | -0.40 | -0.26 % | 657,413 | 09:37:43 |
| BABA | Alibaba | 89.65 | 0.00 | 0.00 | 1.36 | 1.54 % | 4,215,972 | 09:37:43 |
| BAC | Bank of America | 40.40 | 0.00 | 0.00 | 0.13 | 0.32 % | 1,397,067 | 09:37:44 |
| COIN | Coinbase Global | 173.30 | 173.16 | 173.30 | 3.21 | 1.89 % | 365,327 | 09:37:44 |
| CRM | Salesforce | 265.44 | 0.00 | 0.00 | -1.36 | -0.51 % | 367,502 | 09:37:45 |
| DIS | Walt Disney | 92.611 | 0.00 | 0.00 | -1.14 | -1.21 % | 414,066 | 09:37:45 |
| DOW | Dow | 52.0721 | 0.00 | 0.00 | 0.3621 | 0.70 % | 159,990 | 09:37:32 |
| GOOGL | Alphabet | 164.27 | 164.26 | 164.28 | 0.68 | 0.42 % | 1,667,533 | 09:37:45 |
| GS | Goldman Sachs | 500.61 | 0.00 | 0.00 | 2.18 | 0.44 % | 51,615 | 09:37:34 |
| HD | Home Depot | 390.85 | 0.00 | 0.00 | 0.99 | 0.25 % | 97,475 | 09:37:45 |
| IBM | International Business M... | 218.94 | 0.00 | 0.00 | 1.24 | 0.57 % | 238,144 | 09:37:44 |
| INTC | Intel | 22.30 | 22.29 | 22.30 | 0.46 | 2.11 % | 35,208,416 | 09:37:45 |
| IWM | iShares Russell 2000 | 222.835 | 0.00 | 0.00 | 1.27 | 0.57 % | 1,757,494 | 09:37:45 |
| JNJ | Johnson and Johnson | 163.16 | 0.00 | 0.00 | -1.00 | -0.61 % | 178,117 | 09:37:45 |
| JPM | JP Morgan Chase | 210.845 | 0.00 | 0.00 | -0.245 | -0.12 % | 354,175 | 09:37:41 |
| KO | Coca Cola | 71.55 | 0.00 | 0.00 | -0.09 | -0.13 % | 971,430 | 09:37:44 |
| MCD | McDonalds | 299.94 | 0.00 | 0.00 | 3.11 | 1.05 % | 281,977 | 09:37:39 |
| META | Meta Platforms | 567.74 | 567.58 | 567.76 | 6.39 | 1.14 % | 1,340,410 | 09:37:44 |
| MRK | Merck | 117.35 | 0.00 | 0.00 | 0.18 | 0.15 % | 296,142 | 09:37:41 |
| MSFT | Microsoft | 431.815 | 431.80 | 431.94 | -3.46 | -0.79 % | 1,976,706 | 09:37:42 |
| MU | Micron Technology | 94.715 | 94.70 | 94.72 | 3.82 | 4.20 % | 3,397,649 | 09:37:45 |
| NKE | Nike | 85.5899 | 0.00 | 0.00 | -0.9301 | -1.08 % | 1,101,245 | 09:37:45 |
| ORCL | Oracle | 166.48 | 0.00 | 0.00 | -1.52 | -0.90 % | 526,355 | 09:37:44 |
| PYPL | PayPal | 78.39 | 78.39 | 78.41 | 1.63 | 2.12 % | 947,499 | 09:37:45 |
| QCOM | QUALCOMM | 168.685 | 168.62 | 168.76 | -0.235 | -0.14 % | 1,064,812 | 09:37:45 |
| QQQ | Invesco QQQ Trust Series 1 | 482.53 | 482.50 | 482.52 | 0.09 | 0.02 % | 1,812,701 | 09:37:45 |
| SOXL | Direxion Daily Semicondu... | 33.84 | 0.00 | 0.00 | 0.29 | 0.86 % | 8,659,198 | 09:37:45 |
| SPY | SPDR S&P 500 | 568.95 | 0.00 | 0.00 | 0.70 | 0.12 % | 2,661,745 | 09:37:45 |
| TRV | The Travelers Companies | 239.03 | 0.00 | 0.00 | 0.50 | 0.21 % | 16,606 | 09:37:11 |
| TSLA | Tesla | 246.1176 | 246.07 | 246.13 | 7.87 | 3.30 % | 9,140,473 | 09:37:44 |
| V | Visa | 284.84 | 0.00 | 0.00 | 0.07 | 0.02 % | 203,267 | 09:37:45 |
| VZ | Verizon Communications | 44.06 | 0.00 | 0.00 | -0.27 | -0.61 % | 684,490 | 09:37:42 |
| WBA | Walgreens Boots Alliance | 8.6541 | 8.65 | 8.66 | -0.0559 | -0.64 % | 1,001,347 | 09:37:45 |
| XOM | Exxon Mobil | 116.13 | 0.00 | 0.00 | 0.86 | 0.75 % | 391,144 | 09:37:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
