News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.47 | 226.34 | 226.35 | -1.73 | -0.76 % | 48,979,142 | 16:26:43 |
| AMD | Advanced Micro Devices | 156.54 | 156.49 | 156.55 | 0.59 | 0.38 % | 21,660,219 | 16:26:13 |
| AMZN | Amazon.com | 193.5675 | 193.56 | 193.66 | 1.97 | 1.03 % | 36,919,042 | 16:27:11 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | -1.69 | -0.63 % | 2,512,505 | 16:15:40 |
| BA | Boeing | 156.20 | 0.00 | 0.00 | 2.91 | 1.90 % | 12,954,912 | 16:27:14 |
| BABA | Alibaba | 90.105 | 0.00 | 0.00 | 1.82 | 2.06 % | 18,111,733 | 16:27:28 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | -0.40 | -0.99 % | 31,479,925 | 16:26:03 |
| COIN | Coinbase Global | 170.22 | 169.51 | 169.88 | 0.13 | 0.08 % | 4,896,479 | 16:27:13 |
| CRM | Salesforce | 264.21 | 0.00 | 0.00 | -2.59 | -0.97 % | 6,031,773 | 16:25:43 |
| DIS | Walt Disney | 92.98 | 0.00 | 0.00 | -0.77 | -0.82 % | 7,258,676 | 16:20:40 |
| DOW | Dow | 52.04 | 0.00 | 0.00 | 0.33 | 0.64 % | 5,028,664 | 16:18:23 |
| GOOGL | Alphabet | 161.87 | 161.85 | 161.88 | -1.72 | -1.05 % | 23,678,950 | 16:27:01 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | -1.02 | -0.20 % | 934,085 | 16:22:20 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 2.10 | 0.54 % | 2,493,733 | 16:20:53 |
| IBM | International Business M... | 220.65 | 0.00 | 0.00 | 2.95 | 1.36 % | 3,928,648 | 16:27:26 |
| INTC | Intel | 22.52 | 22.51 | 22.52 | 0.68 | 3.11 % | 182,706,892 | 16:27:14 |
| IWM | iShares Russell 2000 | 220.68 | 0.00 | 0.00 | -0.89 | -0.40 % | 19,677,637 | 16:27:24 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | -0.94 | -0.57 % | 4,668,404 | 16:24:42 |
| JPM | JP Morgan Chase | 211.44 | 0.00 | 0.00 | 0.35 | 0.17 % | 7,218,252 | 16:27:20 |
| KO | Coca Cola | 71.68 | 0.00 | 0.00 | 0.04 | 0.06 % | 11,179,988 | 16:24:51 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 2.23 | 0.75 % | 2,284,939 | 16:15:02 |
| META | Meta Platforms | 564.50 | 564.50 | 564.78 | 3.15 | 0.56 % | 12,504,724 | 16:27:15 |
| MRK | Merck | 115.63 | 0.00 | 0.00 | -1.54 | -1.31 % | 6,652,059 | 16:27:03 |
| MSFT | Microsoft | 432.90 | 432.78 | 432.90 | -2.37 | -0.54 % | 13,939,615 | 16:26:44 |
| MU | Micron Technology | 93.90 | 93.90 | 93.93 | 3.00 | 3.30 % | 23,142,561 | 16:27:24 |
| NKE | Nike | 86.111 | 0.00 | 0.00 | -0.409 | -0.47 % | 16,856,693 | 16:26:05 |
| ORCL | Oracle | 165.95 | 0.00 | 0.00 | -2.05 | -1.22 % | 7,809,928 | 16:25:11 |
| PYPL | PayPal | 77.67 | 77.61 | 77.66 | 0.91 | 1.19 % | 12,750,360 | 16:23:00 |
| QCOM | QUALCOMM | 165.77 | 165.70 | 165.77 | -3.15 | -1.86 % | 9,618,447 | 16:27:18 |
| QQQ | Invesco QQQ Trust Series 1 | 482.58 | 482.60 | 482.62 | 0.14 | 0.03 % | 25,159,491 | 16:27:24 |
| SOXL | Direxion Daily Semicondu... | 33.7599 | 0.00 | 0.00 | 0.2099 | 0.63 % | 59,168,620 | 16:27:29 |
| SPY | SPDR S&P 500 | 569.34 | 0.00 | 0.00 | 1.09 | 0.19 % | 40,205,656 | 16:27:24 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,044,064 | 16:09:08 |
| TSLA | Tesla | 249.65 | 249.64 | 249.67 | 11.40 | 4.78 % | 86,471,113 | 16:27:19 |
| V | Visa | 288.15 | 0.00 | 0.00 | 3.38 | 1.19 % | 6,237,847 | 16:22:30 |
| VZ | Verizon Communications | 44.32 | 0.00 | 0.00 | -0.01 | -0.02 % | 17,990,741 | 16:26:40 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.58 | 8.59 | -0.12 | -1.38 % | 15,766,473 | 16:25:59 |
| XOM | Exxon Mobil | 117.36 | 0.00 | 0.00 | 2.09 | 1.81 % | 16,052,835 | 16:26:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
