News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.85 | 226.84 | 226.86 | 0.38 | 0.17 % | 18,916,659 | 14:32:30 |
| AMD | Advanced Micro Devices | 157.89 | 157.87 | 157.88 | 1.14 | 0.73 % | 20,275,016 | 14:32:31 |
| AMZN | Amazon.com | 192.75 | 192.75 | 192.77 | -1.13 | -0.58 % | 21,278,985 | 14:32:29 |
| AXP | American Express | 265.46 | 0.00 | 0.00 | -1.84 | -0.69 % | 1,192,664 | 14:32:26 |
| BA | Boeing | 154.985 | 0.00 | 0.00 | -1.32 | -0.84 % | 5,404,161 | 14:32:25 |
| BABA | Alibaba | 96.515 | 0.00 | 0.00 | 6.43 | 7.13 % | 38,128,677 | 14:32:28 |
| BAC | Bank of America | 39.465 | 0.00 | 0.00 | -0.405 | -1.02 % | 14,436,276 | 14:32:27 |
| COIN | Coinbase Global | 169.37 | 169.35 | 169.58 | -0.85 | -0.50 % | 4,480,212 | 14:32:20 |
| CRM | Salesforce | 267.515 | 0.00 | 0.00 | 3.31 | 1.25 % | 4,792,185 | 14:32:30 |
| DIS | Walt Disney | 93.385 | 0.00 | 0.00 | 0.415 | 0.45 % | 4,258,713 | 14:32:30 |
| DOW | Dow | 53.235 | 0.00 | 0.00 | 1.20 | 2.30 % | 2,402,408 | 14:32:20 |
| GOOGL | Alphabet | 162.18 | 162.17 | 162.18 | 0.33 | 0.20 % | 10,428,587 | 14:32:31 |
| GS | Goldman Sachs | 496.94 | 0.00 | 0.00 | -0.47 | -0.09 % | 537,949 | 14:32:15 |
| HD | Home Depot | 397.30 | 0.00 | 0.00 | 5.34 | 1.36 % | 2,032,359 | 14:32:27 |
| IBM | International Business M... | 219.20 | 0.00 | 0.00 | -1.30 | -0.59 % | 1,809,781 | 14:32:22 |
| INTC | Intel | 22.83 | 22.82 | 22.83 | 0.27 | 1.20 % | 71,402,839 | 14:32:31 |
| IWM | iShares Russell 2000 | 221.26 | 0.00 | 0.00 | 0.50 | 0.23 % | 15,207,622 | 14:32:30 |
| JNJ | Johnson and Johnson | 162.22 | 0.00 | 0.00 | -1.00 | -0.61 % | 2,397,817 | 14:32:25 |
| JPM | JP Morgan Chase | 210.90 | 0.00 | 0.00 | -0.54 | -0.26 % | 3,497,213 | 14:32:19 |
| KO | Coca Cola | 71.405 | 0.00 | 0.00 | -0.325 | -0.45 % | 7,148,363 | 14:32:25 |
| MCD | McDonalds | 300.179 | 0.00 | 0.00 | 1.12 | 0.37 % | 1,048,360 | 14:32:19 |
| META | Meta Platforms | 561.81 | 561.61 | 561.85 | -2.60 | -0.46 % | 7,758,133 | 14:32:21 |
| MRK | Merck | 114.91 | 0.00 | 0.00 | -0.72 | -0.62 % | 4,489,530 | 14:32:29 |
| MSFT | Microsoft | 427.835 | 427.80 | 427.87 | -5.68 | -1.31 % | 8,156,281 | 14:32:30 |
| MU | Micron Technology | 93.93 | 93.92 | 93.93 | 0.36 | 0.38 % | 15,453,104 | 14:32:30 |
| NKE | Nike | 87.02 | 0.00 | 0.00 | 0.82 | 0.95 % | 9,592,876 | 14:32:30 |
| ORCL | Oracle | 165.46 | 0.00 | 0.00 | -0.49 | -0.30 % | 3,369,536 | 14:32:17 |
| PYPL | PayPal | 78.17 | 78.17 | 78.18 | 0.50 | 0.64 % | 7,812,586 | 14:32:32 |
| QCOM | QUALCOMM | 166.555 | 166.53 | 166.57 | 0.595 | 0.36 % | 5,216,492 | 14:32:30 |
| QQQ | Invesco QQQ Trust Series 1 | 484.32 | 484.31 | 484.32 | 1.28 | 0.26 % | 19,057,399 | 14:32:32 |
| SOXL | Direxion Daily Semicondu... | 34.9089 | 0.00 | 0.00 | 0.9889 | 2.92 % | 70,052,502 | 14:32:32 |
| SPY | SPDR S&P 500 | 569.87 | 0.00 | 0.00 | 0.20 | 0.04 % | 23,956,049 | 14:32:32 |
| TRV | The Travelers Companies | 237.68 | 0.00 | 0.00 | -1.67 | -0.70 % | 327,266 | 14:32:30 |
| TSLA | Tesla | 252.195 | 252.17 | 252.21 | 2.20 | 0.88 % | 70,976,939 | 14:32:28 |
| V | Visa | 275.06 | 0.00 | 0.00 | -13.57 | -4.70 % | 7,536,008 | 14:32:30 |
| VZ | Verizon Communications | 44.5701 | 0.00 | 0.00 | 0.3101 | 0.70 % | 6,796,864 | 14:32:31 |
| WBA | Walgreens Boots Alliance | 8.595 | 8.59 | 8.60 | 0.035 | 0.41 % | 9,843,569 | 14:32:09 |
| XOM | Exxon Mobil | 116.98 | 0.00 | 0.00 | -0.38 | -0.32 % | 4,521,841 | 14:32:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
