News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.705 | 224.70 | 224.71 | -2.67 | -1.17 % | 20,205,464 | 14:04:00 |
| AMD | Advanced Micro Devices | 162.285 | 162.28 | 162.29 | 3.97 | 2.50 % | 24,010,680 | 14:04:00 |
| AMZN | Amazon.com | 192.92 | 192.91 | 192.92 | -1.04 | -0.54 % | 13,832,369 | 14:04:00 |
| AXP | American Express | 266.71 | 0.00 | 0.00 | 0.50 | 0.19 % | 1,020,701 | 14:04:04 |
| BA | Boeing | 152.71 | 0.00 | 0.00 | -3.10 | -1.99 % | 5,776,537 | 14:04:00 |
| BABA | Alibaba | 95.805 | 0.00 | 0.00 | -1.39 | -1.43 % | 14,369,542 | 14:04:00 |
| BAC | Bank of America | 39.26 | 0.00 | 0.00 | -0.19 | -0.48 % | 16,352,225 | 14:03:55 |
| COIN | Coinbase Global | 167.89 | 167.67 | 167.92 | -3.79 | -2.21 % | 3,406,815 | 14:04:08 |
| CRM | Salesforce | 273.89 | 0.00 | 0.00 | 3.45 | 1.28 % | 5,071,078 | 14:04:08 |
| DIS | Walt Disney | 93.98 | 0.00 | 0.00 | 0.29 | 0.31 % | 4,964,877 | 14:04:00 |
| DOW | Dow | 52.74 | 0.00 | 0.00 | -0.71 | -1.33 % | 1,618,567 | 14:03:59 |
| GOOGL | Alphabet | 162.08 | 162.07 | 162.08 | -0.21 | -0.13 % | 10,688,743 | 14:04:04 |
| GS | Goldman Sachs | 491.85 | 0.00 | 0.00 | -6.17 | -1.24 % | 859,574 | 14:04:06 |
| HD | Home Depot | 397.28 | 0.00 | 0.00 | -3.38 | -0.84 % | 1,501,230 | 14:04:07 |
| IBM | International Business M... | 221.06 | 0.00 | 0.00 | 0.09 | 0.04 % | 1,124,460 | 14:04:03 |
| INTC | Intel | 23.5513 | 23.55 | 23.56 | 0.7413 | 3.25 % | 83,534,011 | 14:03:59 |
| IWM | iShares Russell 2000 | 218.11 | 0.00 | 0.00 | -3.02 | -1.37 % | 14,242,357 | 14:04:08 |
| JNJ | Johnson and Johnson | 161.1501 | 0.00 | 0.00 | -1.63 | -1.00 % | 2,439,943 | 14:03:58 |
| JPM | JP Morgan Chase | 209.905 | 0.00 | 0.00 | -1.69 | -0.80 % | 3,955,442 | 14:03:50 |
| KO | Coca Cola | 71.545 | 0.00 | 0.00 | 0.215 | 0.30 % | 5,229,664 | 14:04:04 |
| MCD | McDonalds | 300.20 | 0.00 | 0.00 | -0.07 | -0.02 % | 918,612 | 14:03:56 |
| META | Meta Platforms | 573.13 | 573.07 | 573.25 | 9.80 | 1.74 % | 8,755,252 | 14:04:00 |
| MRK | Merck | 115.60 | 0.00 | 0.00 | 0.64 | 0.56 % | 3,805,090 | 14:04:05 |
| MSFT | Microsoft | 432.20 | 432.17 | 432.20 | 3.03 | 0.71 % | 6,764,737 | 14:03:56 |
| MU | Micron Technology | 95.645 | 95.64 | 95.65 | 1.65 | 1.75 % | 23,906,395 | 14:04:08 |
| NKE | Nike | 87.84 | 0.00 | 0.00 | 0.38 | 0.43 % | 5,870,780 | 14:03:53 |
| ORCL | Oracle | 166.1725 | 0.00 | 0.00 | 0.3725 | 0.22 % | 3,863,689 | 14:04:06 |
| PYPL | PayPal | 77.835 | 77.83 | 77.84 | -0.505 | -0.64 % | 6,025,542 | 14:04:08 |
| QCOM | QUALCOMM | 167.36 | 167.35 | 167.38 | 0.41 | 0.25 % | 2,800,148 | 14:04:08 |
| QQQ | Invesco QQQ Trust Series 1 | 485.81 | 485.82 | 485.85 | 0.44 | 0.09 % | 15,249,457 | 14:04:00 |
| SOXL | Direxion Daily Semicondu... | 35.61 | 0.00 | 0.00 | 0.54 | 1.54 % | 54,473,399 | 14:04:09 |
| SPY | SPDR S&P 500 | 570.02 | 0.00 | 0.00 | -1.28 | -0.22 % | 21,883,347 | 14:04:01 |
| TRV | The Travelers Companies | 236.34 | 0.00 | 0.00 | -1.64 | -0.69 % | 285,796 | 14:03:36 |
| TSLA | Tesla | 255.81 | 255.79 | 255.83 | 1.54 | 0.61 % | 50,385,809 | 14:04:00 |
| V | Visa | 270.03 | 0.00 | 0.00 | -2.75 | -1.01 % | 7,629,098 | 14:04:07 |
| VZ | Verizon Communications | 44.72 | 0.00 | 0.00 | 0.06 | 0.13 % | 5,713,848 | 14:04:05 |
| WBA | Walgreens Boots Alliance | 8.365 | 8.36 | 8.37 | -0.165 | -1.93 % | 11,774,484 | 14:03:59 |
| XOM | Exxon Mobil | 114.56 | 0.00 | 0.00 | -2.49 | -2.13 % | 6,624,299 | 14:04:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
