News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.6346 | 189.63 | 189.64 | -0.3454 | -0.18 % | 35,683,397 | 15:02:51 |
| AMD | Advanced Micro Devices | 171.71 | 171.69 | 171.71 | 5.35 | 3.22 % | 57,166,129 | 15:02:51 |
| AMZN | Amazon.com | 181.36 | 181.35 | 181.36 | 0.61 | 0.34 % | 21,781,810 | 15:02:51 |
| AXP | American Express | 236.82 | 0.00 | 0.00 | -1.36 | -0.57 % | 1,220,392 | 15:02:49 |
| BA | Boeing | 174.2311 | 0.00 | 0.00 | -0.2889 | -0.17 % | 4,233,879 | 15:02:46 |
| BABA | Alibaba | 80.31 | 0.00 | 0.00 | -0.95 | -1.17 % | 12,644,312 | 15:02:36 |
| BAC | Bank of America | 39.225 | 0.00 | 0.00 | -0.475 | -1.20 % | 16,232,472 | 15:02:50 |
| COIN | Coinbase Global | 239.85 | 239.69 | 239.85 | 2.20 | 0.93 % | 7,894,177 | 15:02:51 |
| CRM | Salesforce | 267.95 | 0.00 | 0.00 | -4.34 | -1.59 % | 6,437,161 | 15:02:37 |
| DIS | Walt Disney | 102.21 | 0.00 | 0.00 | 0.45 | 0.44 % | 5,077,803 | 15:02:50 |
| DOW | Dow | 57.89 | 0.00 | 0.00 | 0.13 | 0.23 % | 1,232,453 | 15:02:52 |
| GOOGL | Alphabet | 175.97 | 175.96 | 175.97 | 0.98 | 0.56 % | 13,741,727 | 15:02:48 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | -1.37 | -0.30 % | 1,196,774 | 15:02:51 |
| HD | Home Depot | 328.23 | 0.00 | 0.00 | 3.13 | 0.96 % | 1,795,900 | 15:02:49 |
| IBM | International Business M... | 169.14 | 0.00 | 0.00 | -1.75 | -1.02 % | 1,308,378 | 15:02:46 |
| INTC | Intel | 30.855 | 30.85 | 30.86 | 0.135 | 0.44 % | 21,996,647 | 15:02:52 |
| IWM | iShares Russell 2000 | 204.551 | 0.00 | 0.00 | -0.889 | -0.43 % | 14,191,653 | 15:02:50 |
| JNJ | Johnson and Johnson | 144.41 | 0.00 | 0.00 | -2.56 | -1.74 % | 5,866,965 | 15:02:46 |
| JPM | JP Morgan Chase | 199.50 | 0.00 | 0.00 | -1.21 | -0.60 % | 4,000,795 | 15:02:47 |
| KO | Coca Cola | 61.575 | 0.00 | 0.00 | -0.425 | -0.69 % | 6,733,134 | 15:02:34 |
| MCD | McDonalds | 253.77 | 0.00 | 0.00 | -4.34 | -1.68 % | 2,804,030 | 15:02:44 |
| META | Meta Platforms | 477.18 | 477.22 | 477.28 | -1.04 | -0.22 % | 6,790,103 | 15:02:50 |
| MRK | Merck | 126.03 | 0.00 | 0.00 | -3.46 | -2.67 % | 6,315,361 | 15:02:49 |
| MSFT | Microsoft | 428.99 | 428.98 | 429.00 | -1.17 | -0.27 % | 9,908,817 | 15:02:52 |
| MU | Micron Technology | 131.40 | 131.38 | 131.40 | 1.91 | 1.48 % | 10,323,433 | 15:02:52 |
| NKE | Nike | 91.87 | 0.00 | 0.00 | 0.12 | 0.13 % | 6,496,785 | 15:02:48 |
| ORCL | Oracle | 123.885 | 0.00 | 0.00 | 0.975 | 0.79 % | 4,025,094 | 15:02:46 |
| PYPL | PayPal | 61.92 | 61.92 | 61.93 | 0.28 | 0.45 % | 7,693,455 | 15:02:51 |
| QCOM | QUALCOMM | 213.15 | 213.13 | 213.17 | 2.79 | 1.33 % | 7,931,195 | 15:02:51 |
| QQQ | Invesco QQQ Trust Series 1 | 458.03 | 458.01 | 458.03 | 0.08 | 0.02 % | 19,248,375 | 15:02:52 |
| SOXL | Direxion Daily Semicondu... | 53.43 | 0.00 | 0.00 | 1.99 | 3.87 % | 43,798,829 | 15:02:42 |
| SPY | SPDR S&P 500 | 528.39 | 0.00 | 0.00 | -1.05 | -0.20 % | 20,929,691 | 15:02:51 |
| TRV | The Travelers Companies | 210.61 | 0.00 | 0.00 | -2.72 | -1.28 % | 379,938 | 15:02:51 |
| TSLA | Tesla | 175.66 | 175.64 | 175.66 | -3.58 | -2.00 % | 50,632,754 | 15:02:52 |
| V | Visa | 270.98 | 0.00 | 0.00 | -3.51 | -1.28 % | 2,817,273 | 15:02:48 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | -0.52 | -1.31 % | 6,398,276 | 15:02:49 |
| WBA | Walgreens Boots Alliance | 15.42 | 15.41 | 15.42 | -0.61 | -3.81 % | 12,299,195 | 15:02:48 |
| XOM | Exxon Mobil | 114.63 | 0.00 | 0.00 | 1.21 | 1.07 % | 8,079,471 | 15:02:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
