News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.23 | 228.19 | 228.27 | 1.76 | 0.78 % | 109,151 | 06:39:18 |
| AMD | Advanced Micro Devices | 157.53 | 157.64 | 157.70 | 0.78 | 0.50 % | 66,505 | 06:39:22 |
| AMZN | Amazon.com | 192.66 | 192.56 | 192.80 | -1.22 | -0.63 % | 161,890 | 06:39:13 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,395 | 06:39:17 |
| BA | Boeing | 156.18 | 0.00 | 0.00 | -0.12 | -0.08 % | 31,858 | 06:33:46 |
| BABA | Alibaba | 95.15 | 0.00 | 0.00 | 5.06 | 5.62 % | 433,745 | 06:38:54 |
| BAC | Bank of America | 39.98 | 0.00 | 0.00 | 0.11 | 0.28 % | 5,377 | 06:16:31 |
| COIN | Coinbase Global | 171.50 | 171.30 | 171.70 | 1.28 | 0.75 % | 56,256 | 06:39:11 |
| CRM | Salesforce | 270.20 | 0.00 | 0.00 | 5.99 | 2.27 % | 15,434 | 06:37:37 |
| DIS | Walt Disney | 93.38 | 0.00 | 0.00 | 0.41 | 0.44 % | 5,965 | 06:37:48 |
| DOW | Dow | 52.65 | 0.00 | 0.00 | 0.61 | 1.17 % | 6,512 | 06:37:41 |
| GOOGL | Alphabet | 162.50 | 162.48 | 162.58 | 0.65 | 0.40 % | 51,229 | 06:38:50 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 67 | 06:39:16 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 816 | 06:39:21 |
| IBM | International Business M... | 220.95 | 0.00 | 0.00 | 0.45 | 0.20 % | 405 | 06:38:51 |
| INTC | Intel | 22.62 | 22.61 | 22.63 | 0.06 | 0.27 % | 425,369 | 06:39:21 |
| IWM | iShares Russell 2000 | 221.86 | 0.00 | 0.00 | 1.10 | 0.50 % | 75,373 | 06:39:18 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,965 | 06:38:52 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,335 | 06:39:17 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,558 | 06:37:29 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 894 | 06:27:58 |
| META | Meta Platforms | 568.00 | 567.78 | 568.36 | 3.59 | 0.64 % | 18,784 | 06:39:20 |
| MRK | Merck | 115.79 | 0.00 | 0.00 | 0.16 | 0.14 % | 3,125 | 06:28:46 |
| MSFT | Microsoft | 433.50 | 433.50 | 433.59 | -0.01 | 0.00 % | 21,890 | 06:37:59 |
| MU | Micron Technology | 95.16 | 95.10 | 95.17 | 1.59 | 1.70 % | 212,926 | 06:37:43 |
| NKE | Nike | 87.08 | 0.00 | 0.00 | 0.88 | 1.02 % | 48,842 | 06:37:08 |
| ORCL | Oracle | 166.24 | 0.00 | 0.00 | 0.29 | 0.17 % | 6,986 | 06:39:09 |
| PYPL | PayPal | 78.50 | 78.50 | 78.62 | 0.83 | 1.07 % | 18,426 | 06:38:59 |
| QCOM | QUALCOMM | 167.40 | 167.43 | 167.69 | 1.44 | 0.87 % | 17,507 | 06:39:20 |
| QQQ | Invesco QQQ Trust Series 1 | 484.80 | 484.80 | 484.84 | 1.76 | 0.36 % | 101,407 | 06:39:19 |
| SOXL | Direxion Daily Semicondu... | 34.90 | 0.00 | 0.00 | 0.98 | 2.89 % | 1,974,815 | 06:39:19 |
| SPY | SPDR S&P 500 | 570.95 | 0.00 | 0.00 | 1.28 | 0.22 % | 63,328 | 06:39:21 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 253.58 | 253.57 | 253.61 | 3.58 | 1.43 % | 801,453 | 06:39:18 |
| V | Visa | 282.85 | 0.00 | 0.00 | -5.78 | -2.00 % | 6,496 | 06:38:52 |
| VZ | Verizon Communications | 44.30 | 0.00 | 0.00 | 0.04 | 0.09 % | 3,875 | 06:26:48 |
| WBA | Walgreens Boots Alliance | 8.63 | 8.61 | 8.62 | 0.07 | 0.82 % | 11,300 | 06:24:16 |
| XOM | Exxon Mobil | 118.21 | 0.00 | 0.00 | 0.85 | 0.72 % | 5,668 | 06:38:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
