News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 198.4992 | 198.47 | 198.49 | 26.08 | 15.13 % | 183,439,863 | 17:06:58 |
| AMD | Advanced Micro Devices | 96.79 | 96.50 | 96.80 | 18.58 | 23.76 % | 97,497,111 | 17:06:55 |
| AMZN | Amazon.com | 193.41 | 193.40 | 193.60 | 22.75 | 13.33 % | 114,826,228 | 17:06:59 |
| AXP | American Express | 263.60 | 0.00 | 0.00 | 32.21 | 13.92 % | 8,633,143 | 17:06:14 |
| BA | Boeing | 160.835 | 0.00 | 0.00 | 21.45 | 15.38 % | 16,729,055 | 17:06:35 |
| BABA | Alibaba | 109.00 | 0.00 | 0.00 | 9.63 | 9.69 % | 74,251,379 | 17:07:04 |
| BAC | Bank of America | 37.4842 | 0.00 | 0.00 | 2.45 | 7.01 % | 160,956,379 | 17:06:52 |
| COIN | Coinbase Global | 177.904 | 178.00 | 178.40 | 26.43 | 17.45 % | 15,191,042 | 17:06:56 |
| CRM | Salesforce | 265.70 | 0.00 | 0.00 | 21.71 | 8.90 % | 12,475,799 | 17:02:52 |
| DIS | Walt Disney | 91.3703 | 0.00 | 0.00 | 9.65 | 11.81 % | 24,922,894 | 17:06:27 |
| DOW | Dow | 30.00 | 0.00 | 0.00 | 4.19 | 16.23 % | 19,851,716 | 17:04:21 |
| GOOGL | Alphabet | 159.4872 | 159.40 | 159.49 | 14.79 | 10.22 % | 70,261,982 | 17:07:03 |
| GS | Goldman Sachs | 520.50 | 0.00 | 0.00 | 58.28 | 12.61 % | 7,016,881 | 17:06:34 |
| HD | Home Depot | 357.00 | 0.00 | 0.00 | 21.76 | 6.49 % | 6,786,294 | 16:56:37 |
| IBM | International Business M... | 234.5001 | 0.00 | 0.00 | 13.47 | 6.09 % | 7,291,862 | 17:04:19 |
| INTC | Intel | 21.46 | 21.45 | 21.48 | 3.33 | 18.37 % | 222,995,997 | 17:06:56 |
| IWM | iShares Russell 2000 | 189.68 | 0.00 | 0.00 | 14.86 | 8.50 % | 123,108,353 | 17:06:33 |
| JNJ | Johnson and Johnson | 151.0014 | 0.00 | 0.00 | 1.00 | 0.67 % | 18,772,577 | 17:06:07 |
| JPM | JP Morgan Chase | 235.26 | 0.00 | 0.00 | 18.39 | 8.48 % | 23,994,941 | 17:06:36 |
| KO | Coca Cola | 69.9096 | 0.00 | 0.00 | 1.49 | 2.18 % | 27,890,522 | 17:06:39 |
| MCD | McDonalds | 304.09 | 0.00 | 0.00 | 4.26 | 1.42 % | 8,263,494 | 16:53:58 |
| META | Meta Platforms | 588.00 | 587.90 | 588.00 | 77.55 | 15.19 % | 38,502,775 | 17:06:33 |
| MRK | Merck | 81.66 | 0.00 | 0.00 | 2.71 | 3.43 % | 22,765,841 | 17:05:49 |
| MSFT | Microsoft | 391.46 | 390.51 | 391.50 | 36.90 | 10.41 % | 49,091,213 | 17:06:58 |
| MU | Micron Technology | 78.93 | 78.87 | 78.95 | 13.39 | 20.43 % | 62,811,931 | 17:07:05 |
| NKE | Nike | 59.44 | 0.00 | 0.00 | 6.17 | 11.58 % | 44,586,494 | 17:06:58 |
| ORCL | Oracle | 140.2817 | 0.00 | 0.00 | 15.78 | 12.68 % | 17,739,473 | 17:01:17 |
| PYPL | PayPal | 64.00 | 64.00 | 64.30 | 6.59 | 11.48 % | 22,334,645 | 17:05:53 |
| QCOM | QUALCOMM | 143.75 | 143.59 | 143.75 | 19.09 | 15.31 % | 21,204,541 | 17:06:44 |
| QQQ | Invesco QQQ Trust Series 1 | 467.70 | 467.65 | 467.69 | 51.64 | 12.41 % | 140,756,070 | 17:07:01 |
| SOXL | Direxion Daily Semicondu... | 12.90 | 0.00 | 0.00 | 4.65 | 56.36 % | 776,250,664 | 17:07:04 |
| SPY | SPDR S&P 500 | 545.90 | 0.00 | 0.00 | 49.42 | 9.95 % | 240,589,856 | 17:06:59 |
| TRV | The Travelers Companies | 248.00 | 0.00 | 0.00 | 11.47 | 4.85 % | 2,396,650 | 17:06:52 |
| TSLA | Tesla | 276.00 | 276.00 | 276.22 | 54.14 | 24.40 % | 215,861,200 | 17:06:59 |
| V | Visa | 334.50 | 0.00 | 0.00 | 26.23 | 8.51 % | 11,350,947 | 17:00:00 |
| VZ | Verizon Communications | 42.9005 | 0.00 | 0.00 | 0.7305 | 1.73 % | 49,305,536 | 17:05:08 |
| WBA | Walgreens Boots Alliance | 10.77 | 10.76 | 10.78 | 0.18 | 1.70 % | 21,898,339 | 17:06:43 |
| XOM | Exxon Mobil | 106.20 | 0.00 | 0.00 | 5.43 | 5.39 % | 30,026,102 | 17:06:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
