News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.95 | 191.00 | 191.03 | 0.05 | 0.03 % | 74,635 | 07:34:38 |
| AMD | Advanced Micro Devices | 170.50 | 170.48 | 170.55 | 4.98 | 3.01 % | 403,814 | 07:35:14 |
| AMZN | Amazon.com | 184.55 | 184.50 | 184.62 | 1.42 | 0.78 % | 143,870 | 07:35:25 |
| AXP | American Express | 240.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 524 | 07:35:29 |
| BA | Boeing | 186.09 | 0.00 | 0.00 | -0.19 | -0.10 % | 6,217 | 07:35:10 |
| BABA | Alibaba | 81.18 | 0.00 | 0.00 | -1.50 | -1.81 % | 508,180 | 07:35:27 |
| BAC | Bank of America | 39.81 | 0.00 | 0.00 | 0.05 | 0.13 % | 14,027 | 07:30:18 |
| COIN | Coinbase Global | 236.25 | 236.00 | 236.28 | 4.74 | 2.05 % | 85,783 | 07:35:09 |
| CRM | Salesforce | 286.50 | 0.00 | 0.00 | 2.68 | 0.94 % | 1,588 | 07:24:45 |
| DIS | Walt Disney | 103.20 | 0.00 | 0.00 | 0.18 | 0.17 % | 7,498 | 07:26:16 |
| DOW | Dow | 57.54 | 0.00 | 0.00 | -0.06 | -0.10 % | 176 | 07:34:14 |
| GOOGL | Alphabet | 176.86 | 176.80 | 176.86 | 0.48 | 0.27 % | 42,079 | 07:35:24 |
| GS | Goldman Sachs | 463.50 | 0.00 | 0.00 | 1.12 | 0.24 % | 1,411 | 07:33:55 |
| HD | Home Depot | 330.99 | 0.00 | 0.00 | 0.40 | 0.12 % | 1,587 | 07:35:17 |
| IBM | International Business M... | 175.60 | 0.00 | 0.00 | 1.91 | 1.10 % | 5,320 | 07:34:14 |
| INTC | Intel | 31.56 | 31.55 | 31.59 | 0.14 | 0.45 % | 131,049 | 07:35:26 |
| IWM | iShares Russell 2000 | 207.50 | 0.00 | 0.00 | 0.92 | 0.45 % | 135,798 | 07:35:30 |
| JNJ | Johnson and Johnson | 153.00 | 0.00 | 0.00 | -0.50 | -0.33 % | 1,004 | 07:34:08 |
| JPM | JP Morgan Chase | 198.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 312 | 07:32:22 |
| KO | Coca Cola | 62.84 | 0.00 | 0.00 | -0.16 | -0.25 % | 4,063 | 07:35:06 |
| MCD | McDonalds | 265.80 | 0.00 | 0.00 | 0.03 | 0.01 % | 1,787 | 07:35:22 |
| META | Meta Platforms | 473.44 | 473.17 | 473.44 | 5.66 | 1.21 % | 37,814 | 07:35:05 |
| MRK | Merck | 130.60 | 0.00 | 0.00 | -0.50 | -0.38 % | 2,243 | 07:08:54 |
| MSFT | Microsoft | 434.67 | 434.50 | 434.74 | 4.15 | 0.96 % | 103,840 | 07:35:27 |
| MU | Micron Technology | 131.23 | 131.15 | 131.30 | 4.95 | 3.92 % | 167,603 | 07:35:31 |
| NKE | Nike | 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,764 | 07:30:27 |
| ORCL | Oracle | 125.90 | 0.00 | 0.00 | 1.30 | 1.04 % | 10,880 | 07:35:12 |
| PYPL | PayPal | 62.35 | 62.35 | 62.46 | 0.16 | 0.26 % | 33,098 | 07:35:27 |
| QCOM | QUALCOMM | 205.50 | 205.50 | 205.55 | 2.57 | 1.27 % | 45,718 | 07:35:24 |
| QQQ | Invesco QQQ Trust Series 1 | 460.62 | 460.64 | 460.69 | 4.91 | 1.08 % | 280,444 | 07:35:30 |
| SOXL | Direxion Daily Semicondu... | 53.10 | 0.00 | 0.00 | 3.72 | 7.53 % | 2,537,109 | 07:35:30 |
| SPY | SPDR S&P 500 | 533.45 | 0.00 | 0.00 | 3.62 | 0.68 % | 228,167 | 07:35:23 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 07:28:58 |
| TSLA | Tesla | 181.47 | 181.45 | 181.48 | 1.36 | 0.76 % | 453,552 | 07:35:26 |
| V | Visa | 277.00 | 0.00 | 0.00 | 1.42 | 0.52 % | 2,446 | 07:35:12 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | -0.09 | -0.23 % | 10,636 | 07:35:25 |
| WBA | Walgreens Boots Alliance | 16.44 | 16.44 | 16.47 | -0.03 | -0.18 % | 25,890 | 07:31:37 |
| XOM | Exxon Mobil | 115.72 | 0.00 | 0.00 | 0.24 | 0.21 % | 3,581 | 07:35:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
