
Revvity, Inc. is a provider of health science solutions, technologies, and services, which delivers workflows from discovery to development, and diagnosis to cure. Its segments include Life Sciences and Diagnostics. The Life Sciences segment provides products and services targeted towards the life s... Revvity, Inc. is a provider of health science solutions, technologies, and services, which delivers workflows from discovery to development, and diagnosis to cure. Its segments include Life Sciences and Diagnostics. The Life Sciences segment provides products and services targeted towards the life sciences market. The Life Sciences Segment applications include MicroBeta, The MuviCyte live-cell imaging system, The Signals Image Artist, The VICTOR Nivo multimode plate reader benchtop system, The EnSight multimode plate reader benchtop system, BioLegend LEGENDplex bead-based reagents, and The Quantum GX2 system. Its Diagnostics segment develops diagnostics, tools, and applications focused on clinically oriented customers, within the reproductive health, immunodiagnostics, and applied genomics markets. It offers instruments, reagents, assay platforms and software to hospitals, and medical labs. It is focused on reproductive health, immunodiagnostics, and emerging market diagnostics. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.82 | 4.27532375377 | 112.74 | 118.26 | 106.61 | 1089337 | 112.77987141 | CS |
4 | -0.28 | -0.237610319077 | 117.84 | 118.26 | 106.61 | 974174 | 113.15629444 | CS |
12 | 2.42 | 2.10178912628 | 115.14 | 128.285 | 106.61 | 877034 | 116.72060008 | CS |
26 | 0.01 | 0.00850701829009 | 117.55 | 129.155 | 106.61 | 858310 | 118.07918869 | CS |
52 | 8 | 7.30193501278 | 109.56 | 129.155 | 97.315 | 853456 | 113.92783186 | CS |
156 | 1.22 | 1.04865050713 | 116.34 | 132 | 79.5 | 831067 | 111.02129896 | CS |
260 | 1.22 | 1.04865050713 | 116.34 | 132 | 79.5 | 831067 | 111.02129896 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.