News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.42 | 228.40 | 228.42 | 0.22 | 0.10 % | 21,370,282 | 11:57:40 |
| AMD | Advanced Micro Devices | 156.405 | 156.38 | 156.40 | 0.455 | 0.29 % | 10,075,413 | 11:57:40 |
| AMZN | Amazon.com | 191.82 | 191.79 | 191.81 | 0.22 | 0.11 % | 9,421,147 | 11:57:40 |
| AXP | American Express | 269.42 | 0.00 | 0.00 | 0.43 | 0.16 % | 553,045 | 11:57:03 |
| BA | Boeing | 153.97 | 0.00 | 0.00 | 0.68 | 0.44 % | 4,153,507 | 11:57:26 |
| BABA | Alibaba | 90.08 | 0.00 | 0.00 | 1.79 | 2.03 % | 12,643,322 | 11:57:40 |
| BAC | Bank of America | 39.86 | 0.00 | 0.00 | -0.41 | -1.02 % | 9,761,005 | 11:57:39 |
| COIN | Coinbase Global | 173.0945 | 173.08 | 173.19 | 3.00 | 1.77 % | 2,390,335 | 11:57:40 |
| CRM | Salesforce | 263.295 | 0.00 | 0.00 | -3.51 | -1.31 % | 2,174,160 | 11:57:39 |
| DIS | Walt Disney | 92.905 | 0.00 | 0.00 | -0.845 | -0.90 % | 3,329,004 | 11:57:32 |
| DOW | Dow | 51.885 | 0.00 | 0.00 | 0.175 | 0.34 % | 1,049,680 | 11:57:31 |
| GOOGL | Alphabet | 163.72 | 163.72 | 163.73 | 0.13 | 0.08 % | 7,320,331 | 11:57:40 |
| GS | Goldman Sachs | 496.67 | 0.00 | 0.00 | -1.76 | -0.35 % | 248,918 | 11:57:40 |
| HD | Home Depot | 390.055 | 0.00 | 0.00 | 0.195 | 0.05 % | 711,771 | 11:57:27 |
| IBM | International Business M... | 219.03 | 0.00 | 0.00 | 1.33 | 0.61 % | 1,262,749 | 11:57:37 |
| INTC | Intel | 22.38 | 22.38 | 22.39 | 0.54 | 2.47 % | 100,646,841 | 11:57:40 |
| IWM | iShares Russell 2000 | 220.78 | 0.00 | 0.00 | -0.79 | -0.36 % | 9,694,910 | 11:57:39 |
| JNJ | Johnson and Johnson | 163.0408 | 0.00 | 0.00 | -1.12 | -0.68 % | 1,271,269 | 11:57:39 |
| JPM | JP Morgan Chase | 210.6901 | 0.00 | 0.00 | -0.3999 | -0.19 % | 1,919,140 | 11:57:39 |
| KO | Coca Cola | 71.80 | 0.00 | 0.00 | 0.16 | 0.22 % | 4,415,928 | 11:57:39 |
| MCD | McDonalds | 298.245 | 0.00 | 0.00 | 1.42 | 0.48 % | 893,311 | 11:57:10 |
| META | Meta Platforms | 566.41 | 566.36 | 566.49 | 5.06 | 0.90 % | 5,474,523 | 11:57:40 |
| MRK | Merck | 116.508 | 0.00 | 0.00 | -0.662 | -0.56 % | 1,576,221 | 11:57:39 |
| MSFT | Microsoft | 435.83 | 435.75 | 435.83 | 0.56 | 0.13 % | 5,249,496 | 11:57:32 |
| MU | Micron Technology | 93.60 | 93.59 | 93.61 | 2.70 | 2.97 % | 12,689,407 | 11:57:40 |
| NKE | Nike | 85.68 | 0.00 | 0.00 | -0.84 | -0.97 % | 6,181,229 | 11:57:40 |
| ORCL | Oracle | 164.89 | 0.00 | 0.00 | -3.11 | -1.85 % | 2,614,067 | 11:57:40 |
| PYPL | PayPal | 78.69 | 78.68 | 78.69 | 1.93 | 2.51 % | 5,733,824 | 11:57:40 |
| QCOM | QUALCOMM | 166.04 | 166.04 | 166.08 | -2.88 | -1.70 % | 4,255,087 | 11:57:40 |
| QQQ | Invesco QQQ Trust Series 1 | 483.98 | 483.94 | 483.96 | 1.54 | 0.32 % | 10,841,527 | 11:57:40 |
| SOXL | Direxion Daily Semicondu... | 33.8599 | 0.00 | 0.00 | 0.3099 | 0.92 % | 36,442,408 | 11:57:39 |
| SPY | SPDR S&P 500 | 569.94 | 0.00 | 0.00 | 1.69 | 0.30 % | 11,566,717 | 11:57:35 |
| TRV | The Travelers Companies | 239.46 | 0.00 | 0.00 | 0.93 | 0.39 % | 121,656 | 11:57:26 |
| TSLA | Tesla | 249.748 | 249.71 | 249.74 | 11.50 | 4.83 % | 47,327,170 | 11:57:35 |
| V | Visa | 288.06 | 0.00 | 0.00 | 3.29 | 1.16 % | 1,408,622 | 11:57:27 |
| VZ | Verizon Communications | 44.0001 | 0.00 | 0.00 | -0.3299 | -0.74 % | 4,314,449 | 11:57:40 |
| WBA | Walgreens Boots Alliance | 8.735 | 8.73 | 8.74 | 0.025 | 0.29 % | 5,164,720 | 11:57:22 |
| XOM | Exxon Mobil | 116.46 | 0.00 | 0.00 | 1.19 | 1.03 % | 3,866,100 | 11:57:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
