News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.38 | 229.38 | 229.37 | 8.69 | 3.94 % | 48,492,263 | 15:49:03 |
| AMD | Advanced Micro Devices | 157.88 | 157.89 | 157.89 | 9.59 | 6.47 % | 36,102,788 | 15:49:00 |
| AMZN | Amazon.com | 189.56 | 189.56 | 189.56 | 3.13 | 1.68 % | 26,734,907 | 15:49:04 |
| AXP | American Express | 269.42 | 0.00 | 0.00 | 7.24 | 2.76 % | 2,045,379 | 15:49:03 |
| BA | Boeing | 154.65 | 0.00 | 0.00 | -0.46 | -0.30 % | 7,611,587 | 15:48:55 |
| BABA | Alibaba | 88.445 | 0.00 | 0.00 | 4.03 | 4.77 % | 16,401,198 | 15:49:03 |
| BAC | Bank of America | 41.045 | 0.00 | 0.00 | 1.43 | 3.60 % | 35,758,482 | 15:49:03 |
| COIN | Coinbase Global | 167.875 | 167.80 | 167.95 | 5.24 | 3.22 % | 7,958,692 | 15:49:04 |
| CRM | Salesforce | 266.36 | 0.00 | 0.00 | 13.93 | 5.52 % | 9,212,022 | 15:49:03 |
| DIS | Walt Disney | 93.49 | 0.00 | 0.00 | -0.09 | -0.10 % | 7,381,061 | 15:49:01 |
| DOW | Dow | 53.125 | 0.00 | 0.00 | 1.49 | 2.88 % | 3,097,688 | 15:49:04 |
| GOOGL | Alphabet | 162.80 | 162.79 | 162.80 | 2.99 | 1.87 % | 17,036,441 | 15:49:04 |
| GS | Goldman Sachs | 504.62 | 0.00 | 0.00 | 20.04 | 4.14 % | 1,656,040 | 15:48:56 |
| HD | Home Depot | 390.21 | 0.00 | 0.00 | 6.20 | 1.61 % | 2,179,200 | 15:49:04 |
| IBM | International Business M... | 213.91 | 0.00 | 0.00 | -1.03 | -0.48 % | 4,005,968 | 15:49:04 |
| INTC | Intel | 21.355 | 21.35 | 21.36 | 0.585 | 2.82 % | 75,033,990 | 15:49:04 |
| IWM | iShares Russell 2000 | 223.84 | 0.00 | 0.00 | 4.39 | 2.00 % | 29,720,601 | 15:49:04 |
| JNJ | Johnson and Johnson | 164.865 | 0.00 | 0.00 | -1.29 | -0.77 % | 2,810,241 | 15:49:03 |
| JPM | JP Morgan Chase | 210.79 | 0.00 | 0.00 | 3.26 | 1.57 % | 8,453,286 | 15:49:04 |
| KO | Coca Cola | 70.74 | 0.00 | 0.00 | -1.01 | -1.41 % | 8,989,523 | 15:49:04 |
| MCD | McDonalds | 294.04 | 0.00 | 0.00 | 2.01 | 0.69 % | 1,554,338 | 15:49:02 |
| META | Meta Platforms | 561.38 | 561.43 | 561.55 | 23.43 | 4.36 % | 12,387,202 | 15:49:04 |
| MRK | Merck | 117.0862 | 0.00 | 0.00 | -1.55 | -1.31 % | 6,182,931 | 15:48:59 |
| MSFT | Microsoft | 439.09 | 439.09 | 439.12 | 8.28 | 1.92 % | 13,152,794 | 15:49:02 |
| MU | Micron Technology | 89.74 | 89.73 | 89.74 | 2.39 | 2.74 % | 18,712,226 | 15:49:04 |
| NKE | Nike | 80.915 | 0.00 | 0.00 | 0.015 | 0.02 % | 7,755,155 | 15:49:00 |
| ORCL | Oracle | 167.27 | 0.00 | 0.00 | 2.74 | 1.67 % | 7,246,965 | 15:49:04 |
| PYPL | PayPal | 77.60 | 77.60 | 77.61 | 4.48 | 6.13 % | 16,607,777 | 15:49:04 |
| QCOM | QUALCOMM | 175.055 | 175.03 | 175.06 | 6.76 | 4.01 % | 5,406,516 | 15:49:04 |
| QQQ | Invesco QQQ Trust Series 1 | 484.56 | 484.56 | 484.57 | 13.12 | 2.78 % | 42,246,210 | 15:48:57 |
| SOXL | Direxion Daily Semicondu... | 35.83 | 0.00 | 0.00 | 4.69 | 15.06 % | 107,265,622 | 15:49:04 |
| SPY | SPDR S&P 500 | 571.71 | 0.00 | 0.00 | 10.31 | 1.84 % | 52,279,613 | 15:49:04 |
| TRV | The Travelers Companies | 237.60 | 0.00 | 0.00 | -2.15 | -0.90 % | 896,889 | 15:49:03 |
| TSLA | Tesla | 243.27 | 243.30 | 243.32 | 16.07 | 7.07 % | 91,289,762 | 15:49:03 |
| V | Visa | 285.82 | 0.00 | 0.00 | -2.66 | -0.92 % | 6,271,514 | 15:49:04 |
| VZ | Verizon Communications | 43.765 | 0.00 | 0.00 | -0.115 | -0.26 % | 15,151,682 | 15:49:04 |
| WBA | Walgreens Boots Alliance | 8.985 | 8.98 | 8.99 | -0.025 | -0.28 % | 10,293,400 | 15:48:59 |
| XOM | Exxon Mobil | 116.22 | 0.00 | 0.00 | 1.64 | 1.43 % | 7,310,010 | 15:48:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
