ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple229.38229.38229.378.693.94 %48,492,26315:49:03
AMDAdvanced Micro Devices157.88157.89157.899.596.47 %36,102,78815:49:00
AMZNAmazon.com189.56189.56189.563.131.68 %26,734,90715:49:04
AXPAmerican Express269.420.000.007.242.76 %2,045,37915:49:03
BABoeing154.650.000.00-0.46-0.30 %7,611,58715:48:55
BABAAlibaba88.4450.000.004.034.77 %16,401,19815:49:03
BACBank of America41.0450.000.001.433.60 %35,758,48215:49:03
COINCoinbase Global167.875167.80167.955.243.22 %7,958,69215:49:04
CRMSalesforce266.360.000.0013.935.52 %9,212,02215:49:03
DISWalt Disney93.490.000.00-0.09-0.10 %7,381,06115:49:01
DOWDow53.1250.000.001.492.88 %3,097,68815:49:04
GOOGLAlphabet162.80162.79162.802.991.87 %17,036,44115:49:04
GSGoldman Sachs504.620.000.0020.044.14 %1,656,04015:48:56
HDHome Depot390.210.000.006.201.61 %2,179,20015:49:04
IBMInternational Business M...213.910.000.00-1.03-0.48 %4,005,96815:49:04
INTCIntel21.35521.3521.360.5852.82 %75,033,99015:49:04
IWMiShares Russell 2000223.840.000.004.392.00 %29,720,60115:49:04
JNJJohnson and Johnson164.8650.000.00-1.29-0.77 %2,810,24115:49:03
JPMJP Morgan Chase210.790.000.003.261.57 %8,453,28615:49:04
KOCoca Cola70.740.000.00-1.01-1.41 %8,989,52315:49:04
MCDMcDonalds294.040.000.002.010.69 %1,554,33815:49:02
METAMeta Platforms561.38561.43561.5523.434.36 %12,387,20215:49:04
MRKMerck117.08620.000.00-1.55-1.31 %6,182,93115:48:59
MSFTMicrosoft439.09439.09439.128.281.92 %13,152,79415:49:02
MUMicron Technology89.7489.7389.742.392.74 %18,712,22615:49:04
NKENike80.9150.000.000.0150.02 %7,755,15515:49:00
ORCLOracle167.270.000.002.741.67 %7,246,96515:49:04
PYPLPayPal77.6077.6077.614.486.13 %16,607,77715:49:04
QCOMQUALCOMM175.055175.03175.066.764.01 %5,406,51615:49:04
QQQInvesco QQQ Trust Series 1484.56484.56484.5713.122.78 %42,246,21015:48:57
SOXLDirexion Daily Semicondu...35.830.000.004.6915.06 %107,265,62215:49:04
SPYSPDR S&P 500571.710.000.0010.311.84 %52,279,61315:49:04
TRVThe Travelers Companies237.600.000.00-2.15-0.90 %896,88915:49:03
TSLATesla243.27243.30243.3216.077.07 %91,289,76215:49:03
VVisa285.820.000.00-2.66-0.92 %6,271,51415:49:04
VZVerizon Communications43.7650.000.00-0.115-0.26 %15,151,68215:49:04
WBAWalgreens Boots Alliance8.9858.988.99-0.025-0.28 %10,293,40015:48:59
XOMExxon Mobil116.220.000.001.641.43 %7,310,01015:48:54