News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.82 | 228.81 | 228.83 | 0.62 | 0.27 % | 18,689,461 | 11:10:04 |
| AMD | Advanced Micro Devices | 155.2575 | 155.25 | 155.26 | -0.6925 | -0.44 % | 8,280,883 | 11:10:10 |
| AMZN | Amazon.com | 191.3973 | 191.40 | 191.41 | -0.2027 | -0.11 % | 7,706,588 | 11:10:04 |
| AXP | American Express | 269.63 | 0.00 | 0.00 | 0.64 | 0.24 % | 443,796 | 11:09:50 |
| BA | Boeing | 154.03 | 0.00 | 0.00 | 0.74 | 0.48 % | 3,141,280 | 11:10:08 |
| BABA | Alibaba | 90.585 | 0.00 | 0.00 | 2.30 | 2.60 % | 11,081,668 | 11:10:10 |
| BAC | Bank of America | 39.945 | 0.00 | 0.00 | -0.325 | -0.81 % | 7,551,417 | 11:10:02 |
| COIN | Coinbase Global | 169.6401 | 169.61 | 169.81 | -0.4499 | -0.26 % | 1,823,886 | 11:10:10 |
| CRM | Salesforce | 263.915 | 0.00 | 0.00 | -2.89 | -1.08 % | 1,539,755 | 11:10:10 |
| DIS | Walt Disney | 92.94 | 0.00 | 0.00 | -0.81 | -0.86 % | 2,918,822 | 11:10:01 |
| DOW | Dow | 51.96 | 0.00 | 0.00 | 0.25 | 0.48 % | 826,169 | 11:10:08 |
| GOOGL | Alphabet | 164.05 | 164.05 | 164.06 | 0.46 | 0.28 % | 6,014,828 | 11:10:04 |
| GS | Goldman Sachs | 495.58 | 0.00 | 0.00 | -2.85 | -0.57 % | 209,727 | 11:10:10 |
| HD | Home Depot | 388.403 | 0.00 | 0.00 | -1.46 | -0.37 % | 535,895 | 11:10:10 |
| IBM | International Business M... | 218.996 | 0.00 | 0.00 | 1.30 | 0.60 % | 958,745 | 11:10:10 |
| INTC | Intel | 22.1309 | 22.13 | 22.14 | 0.2909 | 1.33 % | 87,259,540 | 11:10:10 |
| IWM | iShares Russell 2000 | 220.04 | 0.00 | 0.00 | -1.53 | -0.69 % | 7,939,492 | 11:10:10 |
| JNJ | Johnson and Johnson | 163.40 | 0.00 | 0.00 | -0.76 | -0.46 % | 870,548 | 11:10:10 |
| JPM | JP Morgan Chase | 210.93 | 0.00 | 0.00 | -0.16 | -0.08 % | 1,531,222 | 11:10:04 |
| KO | Coca Cola | 72.085 | 0.00 | 0.00 | 0.445 | 0.62 % | 3,385,303 | 11:10:04 |
| MCD | McDonalds | 297.71 | 0.00 | 0.00 | 0.88 | 0.30 % | 758,531 | 11:10:02 |
| META | Meta Platforms | 566.28 | 566.26 | 566.39 | 4.93 | 0.88 % | 4,754,669 | 11:10:03 |
| MRK | Merck | 116.41 | 0.00 | 0.00 | -0.76 | -0.65 % | 1,255,201 | 11:10:04 |
| MSFT | Microsoft | 434.90 | 434.87 | 434.93 | -0.37 | -0.09 % | 4,573,132 | 11:10:08 |
| MU | Micron Technology | 93.065 | 93.06 | 93.07 | 2.17 | 2.38 % | 10,567,742 | 11:10:10 |
| NKE | Nike | 85.745 | 0.00 | 0.00 | -0.775 | -0.90 % | 4,796,466 | 11:10:04 |
| ORCL | Oracle | 165.30 | 0.00 | 0.00 | -2.70 | -1.61 % | 1,955,939 | 11:10:10 |
| PYPL | PayPal | 78.45 | 78.44 | 78.46 | 1.69 | 2.20 % | 4,584,727 | 11:10:10 |
| QCOM | QUALCOMM | 166.795 | 166.78 | 166.81 | -2.13 | -1.26 % | 3,152,123 | 11:10:08 |
| QQQ | Invesco QQQ Trust Series 1 | 482.88 | 482.85 | 482.88 | 0.44 | 0.09 % | 9,229,529 | 11:10:04 |
| SOXL | Direxion Daily Semicondu... | 33.3399 | 0.00 | 0.00 | -0.2101 | -0.63 % | 29,773,373 | 11:10:10 |
| SPY | SPDR S&P 500 | 569.13 | 0.00 | 0.00 | 0.88 | 0.15 % | 9,627,972 | 11:10:04 |
| TRV | The Travelers Companies | 239.52 | 0.00 | 0.00 | 0.99 | 0.42 % | 95,896 | 11:10:10 |
| TSLA | Tesla | 248.16 | 248.14 | 248.18 | 9.91 | 4.16 % | 39,238,424 | 11:10:03 |
| V | Visa | 287.83 | 0.00 | 0.00 | 3.06 | 1.07 % | 1,023,117 | 11:10:10 |
| VZ | Verizon Communications | 44.005 | 0.00 | 0.00 | -0.325 | -0.73 % | 3,189,788 | 11:09:55 |
| WBA | Walgreens Boots Alliance | 8.695 | 8.69 | 8.70 | -0.015 | -0.17 % | 3,758,124 | 11:10:05 |
| XOM | Exxon Mobil | 117.03 | 0.00 | 0.00 | 1.76 | 1.53 % | 2,799,835 | 11:10:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
