News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.47 | 227.47 | 227.48 | 1.00 | 0.44 % | 15,090,143 | 12:42:44 |
| AMD | Advanced Micro Devices | 158.7299 | 158.72 | 158.73 | 1.98 | 1.26 % | 15,864,885 | 12:42:50 |
| AMZN | Amazon.com | 192.6473 | 192.64 | 192.66 | -1.23 | -0.64 % | 17,464,079 | 12:42:45 |
| AXP | American Express | 264.21 | 0.00 | 0.00 | -3.09 | -1.16 % | 873,691 | 12:42:47 |
| BA | Boeing | 154.89 | 0.00 | 0.00 | -1.41 | -0.90 % | 4,322,165 | 12:42:49 |
| BABA | Alibaba | 95.82 | 0.00 | 0.00 | 5.73 | 6.36 % | 32,010,603 | 12:42:48 |
| BAC | Bank of America | 39.34 | 0.00 | 0.00 | -0.53 | -1.33 % | 10,803,332 | 12:42:47 |
| COIN | Coinbase Global | 169.11 | 169.02 | 169.10 | -1.11 | -0.65 % | 3,818,328 | 12:42:50 |
| CRM | Salesforce | 269.6723 | 0.00 | 0.00 | 5.46 | 2.07 % | 3,812,806 | 12:42:45 |
| DIS | Walt Disney | 93.33 | 0.00 | 0.00 | 0.36 | 0.39 % | 3,465,491 | 12:42:49 |
| DOW | Dow | 53.28 | 0.00 | 0.00 | 1.24 | 2.38 % | 1,846,024 | 12:42:49 |
| GOOGL | Alphabet | 162.95 | 162.96 | 162.97 | 1.10 | 0.68 % | 8,358,527 | 12:42:49 |
| GS | Goldman Sachs | 496.90 | 0.00 | 0.00 | -0.51 | -0.10 % | 415,803 | 12:42:17 |
| HD | Home Depot | 397.55 | 0.00 | 0.00 | 5.59 | 1.43 % | 1,588,549 | 12:42:18 |
| IBM | International Business M... | 220.4454 | 0.00 | 0.00 | -0.0546 | -0.02 % | 1,120,638 | 12:42:50 |
| INTC | Intel | 22.9475 | 22.94 | 22.95 | 0.3875 | 1.72 % | 58,123,539 | 12:42:42 |
| IWM | iShares Russell 2000 | 220.73 | 0.00 | 0.00 | -0.03 | -0.01 % | 11,053,180 | 12:42:48 |
| JNJ | Johnson and Johnson | 162.57 | 0.00 | 0.00 | -0.65 | -0.40 % | 1,720,135 | 12:42:40 |
| JPM | JP Morgan Chase | 210.9099 | 0.00 | 0.00 | -0.5301 | -0.25 % | 2,502,465 | 12:42:49 |
| KO | Coca Cola | 71.37 | 0.00 | 0.00 | -0.36 | -0.50 % | 6,025,774 | 12:42:49 |
| MCD | McDonalds | 300.765 | 0.00 | 0.00 | 1.71 | 0.57 % | 781,516 | 12:42:40 |
| META | Meta Platforms | 562.5422 | 562.49 | 562.71 | -1.87 | -0.33 % | 6,670,609 | 12:42:46 |
| MRK | Merck | 115.115 | 0.00 | 0.00 | -0.515 | -0.45 % | 3,366,519 | 12:42:47 |
| MSFT | Microsoft | 430.10 | 430.09 | 430.15 | -3.41 | -0.79 % | 6,723,241 | 12:42:45 |
| MU | Micron Technology | 94.25 | 94.24 | 94.25 | 0.68 | 0.73 % | 11,775,841 | 12:42:49 |
| NKE | Nike | 87.11 | 0.00 | 0.00 | 0.91 | 1.06 % | 7,531,162 | 12:42:49 |
| ORCL | Oracle | 165.5657 | 0.00 | 0.00 | -0.3843 | -0.23 % | 2,520,994 | 12:42:45 |
| PYPL | PayPal | 78.775 | 78.77 | 78.78 | 1.11 | 1.42 % | 5,584,913 | 12:42:50 |
| QCOM | QUALCOMM | 168.51 | 168.48 | 168.54 | 2.55 | 1.54 % | 4,219,516 | 12:42:50 |
| QQQ | Invesco QQQ Trust Series 1 | 485.83 | 485.82 | 485.83 | 2.79 | 0.58 % | 15,661,494 | 12:42:49 |
| SOXL | Direxion Daily Semicondu... | 35.26 | 0.00 | 0.00 | 1.34 | 3.95 % | 58,458,758 | 12:42:49 |
| SPY | SPDR S&P 500 | 570.96 | 0.00 | 0.00 | 1.29 | 0.23 % | 19,900,917 | 12:42:49 |
| TRV | The Travelers Companies | 238.01 | 0.00 | 0.00 | -1.34 | -0.56 % | 231,902 | 12:42:47 |
| TSLA | Tesla | 251.49 | 251.47 | 251.51 | 1.49 | 0.60 % | 62,822,825 | 12:42:44 |
| V | Visa | 276.75 | 0.00 | 0.00 | -11.88 | -4.12 % | 5,591,502 | 12:42:49 |
| VZ | Verizon Communications | 44.425 | 0.00 | 0.00 | 0.165 | 0.37 % | 5,182,276 | 12:42:46 |
| WBA | Walgreens Boots Alliance | 8.58 | 8.58 | 8.59 | 0.02 | 0.23 % | 8,093,304 | 12:42:49 |
| XOM | Exxon Mobil | 117.3194 | 0.00 | 0.00 | -0.0406 | -0.03 % | 3,479,926 | 12:42:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
